Today:
0.10%
This Year:
18.42%
AT INDEX:
197.65
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
MediRätt B
All trades for the date 5/22/2012
Time
Buyer
Seller
Price
Volume
Amount
9:37 AM
AVA
SWB
2.70
1,000
2,700.00
9:00 AM
NON
AVA
3.13
1,000
3,130.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/22/2012
2
2.70
3.13
2.70
2,000
5,830
5/18/2012
4
3.26
3.42
3.00
3,475
10,542
5/16/2012
2
3.49
3.49
2.55
1,380
3,707
5/15/2012
4
2.51
3.00
2.51
6,000
17,020
5/11/2012
6
2.90
2.90
2.89
3,355
9,715
5/10/2012
6
2.41
2.51
2.41
6,745
16,405
5/3/2012
2
3.50
3.50
2.60
3,763
9,841
5/2/2012
7
3.10
3.20
2.41
16,045
49,494
4/30/2012
3
2.80
3.00
2.80
3,000
8,600
4/27/2012
2
3.20
3.20
3.19
11,000
35,190
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se