FX International

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:06 PMMLIAVA5.60100560.0
4:00 PMMLINON5.6095532.0
2:26 PMMLINON5.604052,268
1:58 PMMLIAVA5.602101,176
1:58 PMAVAAVA5.8090522.0
1:30 PMAIVAVA5.801,0005,800
9:51 AMAVAMLI6.05530.3
9:41 AMAVAAVA5.305002,650
9:41 AMAVAAVA5.701,0005,700
9:41 AMAVAAVA5.70100570.0
9:36 AMSWBAVA5.852,00011,700
9:25 AMAVAAVA6.2020124.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/2017125.606.205.305,52531,632
4/26/2017215.806.155.8015,21589,974
4/25/2017115.806.155.809,61956,680
4/24/201786.006.205.954,47626,851
4/21/201786.106.105.952,73816,687
4/20/2017195.906.205.709,57556,980
4/19/2017106.106.305.803,77723,088
4/18/2017166.256.305.7022,993141,520
4/13/201786.256.406.254,20026,447
4/12/20171416.007.005.95129,882844,133
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se