FX International

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:27 PMAVAAVA6.1025152.5
11:31 AMAVAAVA6.2080496.0
11:22 AMAVAAVA5.909005,310
11:22 AMDDBAVA5.951,1006,545
11:22 AMDDBAVA6.003,00018,000
11:19 AMAIVAVA6.20143886.6
10:51 AMAVAAVA6.20100620.0
10:49 AMAVAAVA5.95100595.0
10:32 AMSHBSWB5.707904,503
10:24 AMMLINON5.7553304.8
10:24 AMAVANON5.751,0005,750
10:10 AMSHBENS5.706223,545
9:55 AMAVAAVA5.651584.8
9:54 AMNONAVA5.752301,323
9:38 AMNONAVA5.751,0536,055
9:38 AMAVAAVA5.751,0005,750
9:38 AMAVAAVA5.851,0005,850
9:36 AMSHBAVA6.008,82852,968
9:36 AMSHBAVA6.007074,242
9:27 AMMLIAVA6.052,00012,100
9:07 AMSHBAVA6.004652,790
9:07 AMAVAAVA6.00145870.0
9:06 AMMLIAVA6.053,57721,641
9:06 AMAVAAVA6.251381.3
9:02 AMAVAAVA6.005053,030
9:00 AMAVANON6.40120768.0
9:00 AMAVAAVA6.401,1007,040
9:00 AMAVAAVA6.404803,072
9:00 AMAVAENS6.403001,920

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/28/2017296.106.405.6529,451176,292
6/27/20171686.408.505.0095,382668,607
6/26/2017144.755.254.754,35222,045
6/22/2017104.895.154.735,50827,464
6/21/2017185.205.254.728,96044,988
6/20/2017304.695.004.6013,15461,876
6/19/201754.995.054.65202974.9
6/16/2017125.155.154.614,61621,884
6/15/201735.005.505.004502,392
6/14/2017155.005.454.767,63737,728
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se