Latvian Forest B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:32 AMMLINON7.001,1147,798
9:18 AMMLIAVA7.001,0007,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/201727.007.007.002,11414,798
8/21/201716.956.956.953682,558
8/18/2017106.957.006.9528,971201,386
8/16/201717.007.007.001,0007,000
8/14/201777.007.006.959,05762,971
8/9/201777.107.106.957,46552,924
8/8/201736.957.006.954,61232,211
8/7/201717.257.257.252501,813
8/4/201777.257.307.2020,002144,891
7/31/201737.307.306.953,00021,333
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se