Latvian Forest B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:41 PMNONAVA7.2569500.3
2:41 PMNONAVA7.254203,045
2:41 PMNONAVA7.254333,139
12:30 PMNONAVA7.255674,111
12:06 PMAVANON7.256004,350
11:48 AMAVANON7.251,0007,250
11:48 AMNONNON7.251,40010,150
9:15 AMNONAVA7.256004,350

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201787.257.257.255,08936,895
1/23/201727.257.307.251,75512,774
1/20/201737.257.257.251,40010,150
1/18/201727.257.257.203,00221,764
1/17/201767.307.307.3012,60091,980
1/13/201747.307.307.252,05014,963
1/12/201797.257.307.2519,950144,888
1/11/2017127.307.357.2510,61477,469
1/10/201777.207.207.2022,000158,400
1/5/201727.207.307.201,80013,060
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se