Sivers IMA

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:06 PMAVASWB6.002,50015,000
4:03 PMAVASWB6.005,00030,000
3:07 PMAVAAVA5.951,1006,545
3:01 PMAVAAVA5.951,0005,950
3:00 PMENSSWB6.003,00018,000
2:49 PMENSSWB6.003,00018,000
2:36 PMAVAAVA5.955002,975
2:20 PMAVAAVA5.951,98011,781
2:20 PMAVAAVA5.95150892.5
2:20 PMAVAAVA5.95150892.5
2:20 PMAVAAVA5.957204,284
2:14 PMAVAAVA5.95130773.5
1:56 PMAVAAVA5.953,50020,825
1:45 PMAVASWB5.954002,380
1:06 PMAVANON5.952501,488
12:37 PMMLIAVA5.854,20424,593
12:37 PMAVAAVA5.852001,170
12:37 PMAVAAVA5.857004,095
12:37 PMSWBAVA5.904,39625,936
12:37 PMAVAAVA5.905002,950
12:30 PMAVASWB6.0099594.0
12:30 PMNRDSWB6.106003,660
12:30 PMAVAAVA6.151,0006,150
12:30 PMAVAAVA6.155,00030,750
12:28 PMSWBNON6.151,0006,150
12:27 PMNRDAVA6.104002,440
12:27 PMAVAAVA6.10100610.0
12:20 PMAVANON6.102001,220
12:20 PMAVANON6.103001,830
12:13 PMAVAAVA6.101,5369,370
12:13 PMAVAAVA6.105303,233
12:13 PMAVAAVA6.101841,122
12:13 PMAVAAVA6.101,5029,162
12:06 PMAVAAVA6.1031189.1
12:06 PMAVAAVA6.1095579.5
11:22 AMAVAAVA6.0016.00
11:22 AMAVAAVA6.003402,040
11:22 AMAVAAVA6.001,1596,954
11:09 AMAVAAVA6.102,29413,993
11:03 AMAVAAVA6.101167.1
10:32 AMAVANON6.004,50027,000
10:32 AMAVAAVA6.004,34126,046
10:26 AMAVAENS5.905002,950
10:22 AMENSNON6.001,0006,000
10:15 AMAVAAVA6.009535,718
10:12 AMAVAAVA6.002501,500
10:08 AMAVAAVA6.001,70010,200
9:54 AMAVAAVA6.0036216.0
9:54 AMAVAAVA6.005003,000
9:53 AMAVAMLI5.954642,761
9:52 AMMLIAVA5.802501,450
9:52 AMAVAAVA5.802501,450
9:51 AMAVAAVA5.806003,480
9:51 AMAVAAVA5.801,0005,800
9:51 AMLFBAVA5.904002,360
9:49 AMAVAAVA6.004002,400
9:45 AMLFBMLI5.955,00029,750
9:28 AMAVAAVA5.807004,060
9:10 AMAVAAVA5.752,20012,650
9:04 AMAVAENS5.751,5008,625
9:03 AMAVANRD5.758,49948,869
9:03 AMAVANRD5.802,00011,600
9:03 AMNONNRD5.801,2327,146
9:00 AMNONENS5.804,26824,754
9:00 AMAVAENS5.801,2547,273

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/2017656.006.155.7593,559555,709
2/21/2017306.006.155.9037,967227,065
2/20/2017766.056.156.00130,453788,079
2/17/2017505.906.005.7562,158364,316
2/16/2017535.806.055.7593,079550,515
2/15/2017605.906.055.80111,375662,913
2/14/2017385.805.805.6099,047561,784
2/13/2017265.605.805.5025,868145,797
2/10/2017485.555.655.40114,322629,738
2/9/2017475.605.755.5090,105505,090
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se