Sivers IMA

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI4.421,0004,420
2:42 PMMLIAVA4.413,52315,536
2:40 PMMLIAVA4.414,20618,548
1:54 PMSWBAVA4.451,0004,450
1:42 PMAVAAVA4.451,5006,675
1:36 PMMLIAVA4.413,00013,230
1:21 PMNONAVA4.56100456.0
1:01 PMAVAAVA4.565002,280
12:48 PMNONMLI4.557,27233,088
9:58 AMAVAMLI4.57100457.0
9:54 AMAVAMLI4.5750228.5
9:15 AMAVAMLI4.5729.14
9:15 AMMLIAVA4.3828.76

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2017134.424.574.3822,25599,387
4/25/2017144.424.444.2715,56768,737
4/24/2017154.384.744.3830,671139,860
4/21/2017394.384.704.3860,212267,214
4/20/2017314.624.754.4053,065235,793
4/19/2017254.404.484.2154,435237,442
4/18/2017714.094.254.03205,563852,671
4/13/2017834.254.253.96205,114843,495
4/12/20172204.365.153.90347,1171,466,670
4/11/2017295.155.455.1021,713111,695
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se