New Equity Venture International B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:13 PMNONNON75.004,896367,200
1:13 PMNONMLI74.751047,774
1:13 PMNONNON75.00826,150
1:08 PMNONSBN75.0061846,350
12:36 PMNONAVA70.255351.3

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/2017575.0075.0070.255,705427,825
2/21/2017372.0072.0072.00896,408
2/20/2017372.0075.0071.7551537,031
2/16/2017675.0078.0070.7572854,522
2/15/20171176.2576.2573.0011,303845,772
2/14/2017275.0075.0074.0040530,343
2/13/2017676.0079.0076.0060447,644
2/10/2017576.0076.0075.001,950148,149
2/9/2017975.7578.0068.0054538,545
2/8/20171070.7575.0069.001,25893,054
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se