Trades for Medfield (MEDF) - AktieTorget

Medfield

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:46 AM		AVA	CAD	5.80	2,000	11,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	1	5.80	5.80	5.80	2,000	11,600

5/16/2013	3	6.20	6.20	5.55	3,140	18,168

5/15/2013	12	6.20	6.20	5.80	28,515	176,023

5/14/2013	10	6.90	6.90	6.20	28,012	174,334

5/13/2013	8	6.00	6.30	6.00	5,510	34,433

5/10/2013	4	4.50	5.55	4.50	3,100	15,750

5/7/2013	4	5.50	5.50	5.50	5,000	27,500

5/6/2013	2	5.90	5.90	5.90	800	4,720

5/2/2013	4	6.20	6.50	6.20	2,170	13,845

4/30/2013	3	6.50	6.50	6.50	2,150	13,975

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se