Medfield

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:34 AMSWBSHB2.802,3496,577
10:34 AMENSSHB2.825,00014,100
10:34 AMNONSHB2.833,0208,547
10:26 AMNONAVA3.162991.6
10:26 AMNONAVA2.91100291.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/24/201752.803.162.8010,49829,606
8/23/2017122.912.982.8033,69497,423
8/22/201742.943.252.943,0689,082
8/21/201752.902.972.9010,00029,210
8/18/201782.972.992.9718,40454,911
8/16/201713.233.233.2326.46
8/15/201743.193.203.191,8095,782
8/14/201763.223.242.902,3817,445
8/11/201712.912.912.912,0005,820
8/10/2017113.013.013.007,93923,866
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se