Medfield

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONAVA3.819023,437
4:59 PMAVAAVA4.294001,716
4:18 PMNONAVA3.7545168.8
4:05 PMAVAAVA3.838003,064
4:05 PMAVAAVA3.835001,915
2:51 PMAVAAVA4.00200800.0
2:42 PMSWBAVA4.002,3009,200
2:42 PMAVAAVA4.002501,000
2:42 PMNRDAVA4.10520.5
2:32 PMNRDAVA4.10195799.5
2:05 PMAVAAVA4.346002,604
2:02 PMAVANON4.344001,736
1:57 PMSWBAVA4.001,7006,800
1:49 PMAVAAVA4.351,2005,220
1:49 PMAVAAVA4.355002,175
1:48 PMAVANON4.404,00017,600
1:48 PMAVAAVA4.342,40010,416
1:48 PMNONAVA3.954001,580
1:13 PMLFBAVA3.952,0007,900
12:33 PMAVANON3.953,00011,850
12:33 PMAVANON3.951,4955,905
12:33 PMAVANON4.002,50010,000
12:33 PMMLINON4.012,89711,617
11:52 AMAVAMLI4.43200886.0
10:59 AMMLIAVA4.019833,942
9:28 AMAVANON4.501045.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2017263.814.503.7529,882122,396
4/25/201793.954.373.807,11528,785
4/24/201744.014.184.012,3959,607
4/21/2017114.024.304.0220,65485,439
4/20/201744.084.204.081,2415,153
4/19/2017224.304.304.0230,032126,964
4/18/2017144.385.354.199,94243,057
4/13/201744.194.403.902,0508,819
4/12/2017294.364.864.1032,383134,103
4/11/201784.594.894.506,68831,409
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se