Trades for Medfield (MEDF) - AktieTorget

Medfield

All trades for the date 6/19/2012

Time		Buyer	Seller	Price	Volume	Amount
4:04 PM		NDS	ENS	4.30	2,000	8,600.00

11:45 AM		SHB	ENS	4.30	1,000	4,300.00

9:00 AM		SHB	SHB	4.00	3,000	12,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2012	3	4.30	4.30	4.00	6,000	24,900

6/15/2012	1	4.10	4.10	4.10	3,000	12,300

6/14/2012	1	4.05	4.05	4.05	1,000	4,050

6/13/2012	1	4.05	4.05	4.05	1,000	4,050

6/11/2012	3	4.15	4.15	4.15	4,210	17,472

6/8/2012	3	4.15	4.15	4.14	4,000	16,588

6/7/2012	2	4.00	4.00	4.00	15,660	62,640

6/5/2012	1	3.80	3.80	3.80	1,000	3,800

6/1/2012	1	3.76	3.76	3.76	1,200	4,512

5/29/2012	1	4.30	4.30	4.30	1,340	5,762

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se