Medfield

All trades for the date    7/9/2012

TimeBuyerSellerPriceVolumeAmount
9:04 AMAVAENS4.20180756.00
9:02 AMAVAAIV4.006202,480.00
9:02 AMAVANON4.00200800.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/9/201234.204.204.001,0004,036
7/6/201244.004.104.002,67010,717
7/2/201214.104.104.101041
6/26/201254.104.104.004,43017,813
6/25/201224.104.104.103,00012,300
6/20/201214.004.004.001,1504,600
6/19/201234.304.304.006,00024,900
6/15/201214.104.104.103,00012,300
6/14/201214.054.054.051,0004,050
6/13/201214.054.054.051,0004,050
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se