Cherry B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:34 AMSWBAVA264.008021,120
11:34 AMENSAVA264.006517,160
11:34 AMAVAAVA264.50205,290
11:32 AMAVAAVA265.003795.0
11:31 AMAVAAVA265.002530.0
11:29 AMAVAAVA265.00307,950
11:24 AMAVAAVA266.002532.0
11:15 AMAIVAVA266.007820,748
11:15 AMAIVAVA266.00349,044
11:15 AMNONNON266.00195,054
11:10 AMMLIAVA266.00297,714
11:10 AMMLIAVA265.007018,550
11:03 AMENSAVA265.0010026,500
10:58 AMENSAVA264.00359,240
10:39 AMAVAAVA264.00153,960
10:34 AMMLINON264.00369,504
10:34 AMNONNON264.008021,120
10:34 AMNONNON264.00205,280
10:34 AMNONNON264.0015039,600
10:34 AMAVANON265.00307,950
10:25 AMNONAVA266.00102,660
10:20 AMAVAAVA266.002532.0
10:15 AMAVANON266.003798.0
10:15 AMAVANON266.001266.0
10:10 AMAIVMLI266.00359,310
10:10 AMAIVAVA265.5036596,908
10:10 AMAIVAVA265.00256,625
10:10 AMAIVAVA264.5020052,900
10:05 AMNONAVA263.0041,052
10:04 AMNONAVA263.003789.0
10:04 AMENSAVA263.00397104,411
10:04 AMENSAVA263.003789.0
10:04 AMAVAAVA263.00338,679
10:04 AMAVAAVA263.003910,257
10:01 AMAVAAVA264.00205,280
9:59 AMAVAAVA263.005013,150
9:58 AMAVAAVA263.00112,893
9:58 AMAVAAVA263.0010026,300
9:58 AMAVAAVA263.008923,407
9:56 AMAVAAVA263.0010026,300
9:48 AMENSSWB263.50400105,400
9:45 AMAVANON263.00307,890
9:42 AMAVAAVA263.00256,575
9:40 AMAVAAVA263.00102,630
9:33 AMAVANON263.00153,945
9:30 AMAVAENS263.007118,673
9:30 AMAVAENS263.00297,627
9:29 AMAVAAVA263.002526.0
9:26 AMAVANON263.0010026,300
9:26 AMAVAAVA263.0015039,450
9:26 AMAVAAVA263.00579152,277
9:21 AMMLIAVA263.00461121,243
9:21 AMSWBAVA263.0036094,680
9:20 AMSWBNON263.0014036,820
9:20 AMMLINON263.509926,087
9:18 AMMLIAVA263.508221,607
9:11 AMSBNAVA265.50256,638
9:11 AMSBNAVA265.00256,625
9:03 AMAVANON266.0026169,426
9:00 AMAVAAVA266.0012031,920
9:00 AMAVASWB266.0019551,870
9:00 AMAVANON266.00246,384
9:00 AMSHBNON266.00277,182
9:00 AMNONNON266.00307,980
9:00 AMSHBDDB266.007319,418
9:00 AMAVADDB266.00338,778
9:00 AMSWBDDB266.006015,960
9:00 AMNONDDB266.0041,064
9:00 AMAVADDB266.00102,660
9:00 AMAVADDB266.00205,320

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/23/201770264.00266.00263.005,8481,543,901
1/20/2017222267.50274.00264.0017,1494,629,248
1/19/2017232269.00271.50262.0022,0665,894,241
1/18/2017258264.50268.50255.0019,8035,187,388
1/17/2017491255.00263.00250.0045,68211,704,232
1/16/2017156265.50268.00262.008,3352,212,173
1/13/2017178269.50273.00267.0014,1313,814,567
1/12/2017407273.50275.00270.0010,4362,846,485
1/11/2017298273.50277.00268.5023,1976,309,344
1/10/2017333276.00279.50265.0030,0678,157,760
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se