Cherry B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:09 AMUBSAVA301.00298,729
9:09 AMAVAAVA301.004012,040
9:06 AMAVAAVA301.001,251376,551
9:05 AMUBSAVA301.003811,438
9:05 AMNONAVA301.003610,836
9:05 AMNONAVA301.006419,264
9:03 AMAVASHB303.00175,151
9:02 AMAVASHB303.001303.0
9:00 AMNTFSHB303.004513,635
9:00 AMNONSHB303.001303.0
9:00 AMAVASHB303.00257,575
9:00 AMAVALFB303.0082,424
9:00 AMAVALFB303.00154,545
9:00 AMAVALFB303.002606.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/29/201714301.00303.00301.001,572473,400
3/28/2017155304.00304.00300.006,7622,038,839
3/27/2017316304.50306.50298.0021,2396,419,713
3/24/2017331307.00316.00305.5023,7717,337,789
3/23/2017355313.50313.50303.5020,5096,341,238
3/22/2017616302.50309.50293.0045,64913,591,925
3/21/2017387305.50314.00303.0032,4069,993,724
3/20/2017341314.00320.00313.5026,5408,380,962
3/17/2017407321.00328.00318.0026,6958,628,698
3/16/2017212327.50331.00324.0010,6613,484,799
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se