Cherry B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONNON299.007522,425
5:29 PMNONAVA299.00164,784
5:29 PMAVAAVA299.003897.0
5:29 PMAVAAVA299.008124,219
5:29 PMNONNON299.006419,136
5:29 PMAVAAVA299.009929,601
5:29 PMAVAAVA299.0020059,800
5:29 PMAVAAVA299.001299.0
5:29 PMNONNRD299.0015044,850
5:29 PMNONUBS299.0019157,109
5:29 PMNONUBS299.007020,930
5:29 PMSWBUBS299.0012537,375
5:29 PMAIVUBS299.005014,950
5:29 PMAVAUBS299.0041,196
5:29 PMAVAPAS299.0011634,684
5:29 PMNRDPAS299.0013540,365
5:29 PMNRDSHB299.00319,269
5:29 PMNRDSHB299.004513,455
5:24 PMAVASHB299.006318,837
5:23 PMAVASHB299.008425,116
5:23 PMAVASHB299.007422,126
5:23 PMNRDNON300.005516,500
5:23 PMAVASHB299.005917,641
5:22 PMMLIAVA299.0092,691
5:22 PMAVAAVA299.006920,631
5:22 PMCSBPAS299.50133,894
5:22 PMCSBPAS299.50298,686
5:22 PMNRDPAS299.504312,879
5:21 PMNRDPAS299.503911,681
5:21 PMNRDPAS299.50185,391
5:20 PMNONPAS299.50216,290
5:20 PMNONNON299.50195,691
5:20 PMNRDNON299.508124,260
5:19 PMAVASHB299.005315,847
5:19 PMAVANON299.0010029,900
5:18 PMAVAAVA300.00103,000
5:18 PMNRDNON300.009929,700
5:17 PMMLINON300.0013039,000
5:17 PMAVANON300.00103,000
5:17 PMMLIPAS299.003911,661
5:17 PMMLISWB299.0010029,900
5:17 PMNONSWB299.0020059,800
5:17 PMENSNON298.0010029,800
5:17 PMENSNON298.0020059,600
5:17 PMENSPAS298.004112,218
5:17 PMENSNON298.0010029,800
5:17 PMENSSHB298.00319,238
5:17 PMENSNON298.003410,132
5:16 PMAVANON298.00164,768
5:16 PMAVAPAS298.00185,364
5:15 PMMLIENS296.506017,790
5:14 PMNRDPAS298.00216,258
5:14 PMNRDUBS298.004011,920
5:14 PMNRDNON298.003410,132
5:14 PMMLIENS296.504914,529
5:13 PMAVANON298.00113,278
5:13 PMAVAAVA297.00236,831
5:12 PMSHBNON298.0041,192
5:12 PMSHBUBS297.004112,177
5:12 PMSHBENS297.00319,207
5:12 PMSHBSHB297.007421,978
5:12 PMMLIPAS296.505215,418
5:12 PMAVAPAS296.507221,348
5:12 PMAVAPAS296.50154,448
5:12 PMAVAAVA296.506017,790
5:12 PMAVAENS297.002594.0
5:11 PMAVAMLI296.50102,965
5:11 PMAVAPAS296.503610,674
5:11 PMAVAUBS296.50298,599
5:10 PMNONUBS296.5082,372
5:10 PMNONENS296.504212,453
5:10 PMNONNON296.00102,960
5:10 PMAVAENS296.5015144,772
5:10 PMAVASHB296.50319,192
5:10 PMAVANON296.50185,337
5:10 PMAVANON296.5041,186
5:09 PMAVAAVA296.004011,840
5:09 PMAVANON296.505014,825
5:09 PMCSBNON296.50319,192
5:09 PMNRDNON296.506318,680
5:09 PMAVASHB297.00298,613
5:09 PMAVAAVA297.001297.0
5:09 PMNRDNON296.50144,151
5:09 PMMLINON296.50257,413
5:08 PMNONNON297.00205,940
5:08 PMMLIPAS296.5011935,284
5:07 PMAVAAVA297.00500148,500
5:07 PMMLIENS296.505616,604
5:07 PMAVAENS296.508023,720
5:07 PMAVAENS296.503510,378
5:07 PMNONENS296.505014,825
5:07 PMAVAAVA297.0051,485
5:06 PMNONAVA297.0020059,400
5:05 PMAVAAVA296.50154,448
5:05 PMAVAAVA297.005014,850
5:05 PMNRDPAS297.007722,869
5:05 PMMLIPAS297.0020059,400
5:05 PMCSBPAS297.00102,970
5:05 PMAVANON298.004413,112
5:05 PMAVAENS298.00319,238
5:05 PMSHBAVA297.0018053,460
5:03 PMNONNON298.0072,086
5:02 PMAVAENS298.001298.0
5:01 PMCSBAVA296.504312,750
5:01 PMNONAVA296.5072,076
5:01 PMAVAENS298.001298.0
5:01 PMNRDPAS297.5013439,865
5:01 PMNONPAS297.50102,975
5:01 PMAVAPAS298.001298.0
5:01 PMNONENS297.50339,818
5:01 PMNONUBS297.503911,603
5:01 PMNONPAS297.503911,603
5:01 PMNONENS297.5019457,715
5:01 PMNONMLI297.5015345,518
5:01 PMNONSHB297.00329,504
4:59 PMNTFMLI297.501297.5
4:59 PMNONSHB296.50329,488
4:59 PMNONAVA296.50113,262
4:59 PMAVAAVA296.503889.5
4:59 PMNONAVA296.503510,378
4:59 PMNONAVA296.501296.5
4:59 PMNONMLI296.5092,669
4:58 PMNONAVA296.504011,860
4:58 PMAVASHB298.00175,066
4:57 PMAVAMLI298.003811,324
4:57 PMAVAAVA298.002596.0
4:56 PMAVAENS296.009829,008
4:55 PMAVASHB298.003894.0
4:55 PMAVAENS296.00164,736
4:55 PMAVAENS296.002592.0
4:55 PMNONENS296.008424,864
4:55 PMNONENS296.503410,081
4:55 PMAVAENS296.50113,262
4:55 PMAVAPAS297.005014,850
4:55 PMNRDPAS297.006920,493
4:55 PMMLIPAS297.0020059,400
4:55 PMAVAPAS297.0072,079
4:53 PMAVAMLI298.00164,768
4:53 PMAVAPAS298.004914,602
4:53 PMAVAPAS298.003510,430
4:53 PMAVAMLI298.0012236,356
4:53 PMAVAPAS298.003811,324
4:53 PMAVAAVA298.0015044,700
4:53 PMAVAAVA298.0010029,800
4:52 PMAVAMLI298.501298.5
4:52 PMAVAMLI298.501298.5
4:52 PMAVAMLI298.501298.5
4:52 PMAVAMLI298.501298.5
4:52 PMAVAMLI298.501298.5
4:52 PMAVAMLI298.50102,985
4:51 PMAVAAVA296.503911,564
4:50 PMMLIAVA296.506519,273
4:50 PMNRDMLI298.506720,000
4:50 PMNRDMLI298.509026,865
4:50 PMAVASWB299.5061,797
4:50 PMAVASWB299.5061,797
4:50 PMNONSWB300.0061,800
4:48 PMAVAPAS299.505616,772
4:48 PMAVAUBS299.503811,381
4:48 PMNRDAVA298.5041,194
4:48 PMNRDAVA298.501298.5
4:48 PMAVAAVA298.50205,970
4:48 PMNRDENS298.50339,851
4:48 PMNRDAVA298.503911,642
4:47 PMNONNRD296.0072,072
4:47 PMAVANRD296.505014,825
4:47 PMMLINRD297.0021764,449
4:47 PMCSBNRD297.007622,572
4:47 PMMLINRD297.006519,305
4:47 PMNONNRD299.003510,465
4:47 PMNONPAS299.00123,588
4:47 PMNONPAS299.005416,146
4:47 PMNONPAS299.00339,867
4:47 PMNONUBS299.003711,063
4:47 PMNONPAS299.003510,465
4:47 PMNONENS299.0018254,418
4:47 PMNONNON299.00144,186
4:47 PMNONNON299.005014,950
4:47 PMNONNON299.005014,950
4:47 PMAVASHB298.00329,536
4:47 PMAVAAVA298.0072,086
4:47 PMENSAVA298.00175,066
4:47 PMAVAAVA298.00216,258
4:47 PMNONNON298.005014,900
4:47 PMNONAVA298.0051,490
4:46 PMMLIAVA297.003510,395
4:45 PMSWBSWB297.0010029,700
4:45 PMMLINON296.50308,895
4:43 PMMLIENS297.00164,752
4:43 PMMLIENS297.0010029,700
4:43 PMNRDENS298.007522,350
4:43 PMAVAENS298.00185,364
4:41 PMNONSHB296.00339,768
4:41 PMNONNON296.00319,176
4:41 PMNRDNON297.502595.0
4:41 PMNONNON297.50257,438
4:41 PMSHBNON298.0010029,800
4:41 PMREMNON298.00175,066
4:41 PMREMAVA298.008324,734
4:41 PMAVAAVA298.0010029,800
4:41 PMAVAAVA298.50205,970
4:41 PMNONAVA299.0010029,900
4:41 PMMLIAVA299.0010029,900
4:41 PMNTFAVA299.00164,784
4:40 PMNTFAVA299.0011734,983
4:40 PMNRDAVA299.508324,859
4:40 PMAVAUBS300.503901.5
4:39 PMAVAPAS300.005015,000
4:39 PMNRDPAS300.007522,500
4:38 PMNRDNON300.002600.0
4:38 PMAVAUBS300.501300.5
4:38 PMAVANON300.5010030,050
4:38 PMAVAENS300.50339,917
4:38 PMAVAAVA300.50267,813
4:38 PMAVAAVA300.0072,100
4:37 PMAVAENS300.00339,900
4:37 PMAVAPAS300.00339,900
4:37 PMAVAUBS300.003410,200
4:37 PMAVAENS300.009327,900
4:37 PMNONENS300.005015,000
4:36 PMNTFAVA299.00175,083
4:36 PMENSAVA299.00657196,443
4:36 PMAVAAVA299.00102,990
4:36 PMAVAAVA299.0030089,700
4:36 PMAVAAVA299.0041,196
4:36 PMENSNON299.00288,372
4:36 PMENSPAS299.0028284,318
4:36 PMAVAPAS299.50205,990
4:35 PMAVANON299.50102,995
4:35 PMENSAVA299.0092,691
4:35 PMENSNON299.00400119,600
4:35 PMENSNON299.00407121,693
4:35 PMENSAVA299.004914,651
4:35 PMAVAAVA299.001299.0
4:35 PMAVAAVA299.00154,485
4:35 PMAVAAVA299.00257,475
4:35 PMAVAAVA299.504112,280
4:35 PMAVAMLI299.5092,696
4:34 PMSHBAVA300.00123,600
4:34 PMSHBNON300.005015,000
4:34 PMSHBNON300.002600.0
4:34 PMENSNON300.006820,400
4:34 PMAVANON300.0023069,000
4:34 PMAVANON300.0010431,200
4:34 PMAVANON300.0012537,500
4:34 PMAVANON300.008024,000
4:34 PMAVANON300.0010030,000
4:34 PMAVANON300.004012,000
4:34 PMNONNON300.005015,000
4:34 PMNONNON300.001300.0
4:33 PMMLIAVA300.5010030,050
4:33 PMMLIAVA300.5017452,287
4:33 PMAVAAVA301.503904.5
4:32 PMAVAENS302.505215,730
4:32 PMAVAMLI302.005115,402
4:32 PMMLIENS300.505115,326
4:32 PMNRDENS301.008625,886
4:32 PMNONENS301.009227,692
4:31 PMNONAVA301.0010832,508
4:30 PMAVAPAS301.0016048,160
4:30 PMMLIPAS301.0010030,100
4:30 PMSWBPAS301.00309,030
4:30 PMSWBAVA301.00133,913
4:30 PMAVAAVA301.0051,505
4:29 PMAVAMLI302.0023370,366
4:29 PMAVASWB302.0010030,200
4:28 PMNRDPAS302.0010932,918
4:28 PMAVAPAS302.00123,624
4:28 PMAVAPAS302.003811,476
4:27 PMNONPAS302.001302.0
4:25 PMCSBMLI302.507221,780
4:25 PMNONMLI302.50154,538
4:25 PMSWBNRD301.00957288,057
4:25 PMMLINRD301.508726,231
4:25 PMAVANRD301.50103,015
4:25 PMNONNRD301.50400120,600
4:25 PMDDBNRD302.00206,040
4:25 PMMLINRD302.00267,852
4:24 PMMLIAVA302.007422,348
4:24 PMNRDAVA302.0011635,032
4:24 PMNRDAVA302.0017853,756
4:24 PMNONAVA302.00175,134
4:24 PMAVAAVA302.00154,530
4:22 PMNRDNRD302.007221,744
4:22 PMNRDNRD302.0012838,656
4:21 PMAVAMLI303.5010030,350
4:20 PMENSMLI303.5014042,490
4:20 PMENSENS303.503310,016
4:20 PMENSPAS303.003811,514
4:20 PMENSNON303.0032899,384
4:20 PMENSENS303.0017151,813
4:20 PMENSENS303.00339,999
4:20 PMNONNON303.00206,060
4:20 PMAVANON303.0010030,300
4:20 PMNONENS302.00339,966
4:19 PMNONNON303.005215,756
4:19 PMNONNON303.005015,150
4:19 PMNONMLI302.5082,420
4:19 PMNONUBS302.503510,588
4:19 PMNONPAS302.503811,495
4:19 PMNONENS302.5011735,393
4:19 PMAVAENS302.5011233,880
4:19 PMAVANON302.505817,545
4:17 PMAVANON302.5014242,955
4:17 PMAVAAVA302.505817,545
4:17 PMAVAAVA302.502605.0
4:16 PMAVAPAS302.0022066,440
4:14 PMAVAAVA302.50113,328
4:12 PMNRDNON303.006820,604
4:12 PMNONNON303.00257,575
4:11 PMNONPAS303.0092,727
4:11 PMNONNON303.00164,848
4:11 PMAVAPAS303.00257,575
4:11 PMAVAAVA303.007021,210
4:11 PMENSDDB302.5030090,750
4:11 PMENSPAS302.503510,588
4:11 PMENSENS302.504313,008
4:11 PMENSENS302.50236,958
4:10 PMENSPAS302.004012,080
4:10 PMENSUBS302.003711,174
4:10 PMENSNON302.005516,610
4:10 PMENSENS302.0020461,608
4:10 PMNONNON301.50164,824
4:10 PMENSNON301.00206,020
4:10 PMAVANON301.50103,015
4:10 PMNONNON301.50164,824
4:09 PMNRDDDB301.007121,371
4:09 PMMLIDDB301.0010030,100
4:09 PMSHBDDB301.00298,729
4:09 PMAVANON301.5072,111
4:09 PMNONNON301.50103,015
4:09 PMNONUBS301.503510,553
4:09 PMNONMLI301.5051,508
4:09 PMNONNON301.505015,075
4:09 PMSHBPAS301.0017251,772
4:09 PMSHBNON301.004914,749
4:08 PMAVANON301.001301.0
4:07 PMSWBNON301.0010030,100
4:06 PMNONDDB300.0092,700
4:06 PMAVADDB300.0015045,000
4:06 PMNONDDB300.505015,025
4:06 PMNRDDDB301.0014343,043
4:06 PMMLIDDB301.0010030,100
4:06 PMNONDDB301.004814,448
4:06 PMAVAENS302.50103,025
4:06 PMNONAVA301.002602.0
4:06 PMNONMLI302.007221,744
4:06 PMNONENS302.0017452,548
4:06 PMNONNON301.505015,075
4:06 PMNONNON301.505015,075
4:05 PMAVANON301.005015,050
4:05 PMENSNON299.002598.0
4:05 PMNRDMLI301.50298,744
4:05 PMNRDNON301.504413,266
4:05 PMENSNON299.0016649,634
4:05 PMMLINON299.5025375,774
4:05 PMAVANON299.5020059,900
4:05 PMAVANON299.50205,990
4:05 PMNONNON300.005015,000
4:05 PMNONNON300.005015,000
4:05 PMNONNON300.006118,300
4:04 PMNONAVA300.005516,500
4:04 PMREMAVA300.0010030,000
4:04 PMAVAAVA300.004012,000
4:04 PMAVAAVA300.0051,500
4:04 PMAVADDB300.0051,500
4:04 PMMLIDDB300.5029989,850
4:04 PMAVADDB300.505015,025
4:04 PMNONDDB300.5025676,928
4:04 PMNONSWB300.5013440,267
4:04 PMAVASWB301.0010030,100
4:04 PMAVASWB301.0020060,200
4:04 PMAVASWB301.0010030,100
4:04 PMCSBSWB301.50103,015
4:04 PMCSBPAS301.508024,120
4:04 PMMLIPAS301.5010030,150
4:04 PMNRDPAS301.507121,407
4:04 PMNONPAS301.505015,075
4:03 PMENSNON302.004714,194
4:02 PMAVAMLI303.00103,030
4:02 PMMLIENS301.507221,708
4:02 PMMLIENS302.5010030,250
4:02 PMAVAENS302.507522,688
3:59 PMNONAVA303.003711,211
3:59 PMNONAVA303.006619,998
3:59 PMAVAAVA303.007221,816
3:59 PMAVAAVA303.00103,030
3:58 PMSHBMLI304.004112,464
3:58 PMSHBNON304.0092,736
3:58 PMAVAPAS303.0016850,904
3:58 PMNRDPAS303.006820,604
3:58 PMNONPAS303.004012,120
3:57 PMNONAVA303.00103,030
3:56 PMAVANON304.001304.0
3:55 PMNRDNON304.0014443,776
3:55 PMNONNON304.0010030,400
3:55 PMSWBNON305.005015,250
3:55 PMNONMLI304.0082,432
3:55 PMNONNON304.0051,520
3:54 PMAVAENS305.5011033,605
3:54 PMAVAENS305.502611.0
3:54 PMAVAAVA305.508826,884
3:54 PMAVAMLI305.004614,030
3:54 PMAVAENS305.0013741,785
3:54 PMAVAENS305.0028586,925
3:54 PMAVANON304.50329,744
3:54 PMAVANON304.5082,436
3:54 PMNONAVA303.50103,035
3:54 PMAVAMLI304.507723,447
3:54 PMAVANON304.00257,600
3:54 PMAVANON304.00257,600
3:54 PMAVANON304.00257,600
3:54 PMAVANON304.00257,600
3:54 PMAVANON304.00236,992
3:53 PMNONAVA303.0011835,754
3:53 PMAVAAVA303.008024,240
3:53 PMAVAAVA303.0022066,660
3:53 PMNONAVA302.50195,748
3:53 PMNONAVA302.50339,983
3:53 PMAVAAVA302.502605.0
3:53 PMAVAUBS302.503610,890
3:53 PMAVAENS302.506218,755
3:53 PMNONENS302.5041,210
3:53 PMNONNON302.504613,915
3:53 PMAVANON302.5072,118
3:52 PMNONENS302.0051,510
3:52 PMNONAVA301.007522,575
3:52 PMNRDAVA301.003610,836
3:52 PMMLIAVA301.006018,060
3:52 PMAVAAVA301.0041,204
3:52 PMNONENS302.0013039,260
3:51 PMAVAENS302.006619,932
3:51 PMMLIAVA301.004012,040
3:51 PMAVAAVA301.005015,050
3:51 PMAVAAVA301.0010030,100
3:51 PMNONNON300.503901.5
3:51 PMAVAAVA301.5010030,150
3:51 PMNONAVA300.5010732,154
3:51 PMAVAAVA300.505015,025
3:51 PMAVAAVA300.501300.5
3:51 PMNONAVA301.009227,692
3:51 PMNONNON301.0082,408
3:51 PMNONNON301.009227,692
3:50 PMNONAVA301.0082,408
3:50 PMAVAAVA301.001301.0
3:50 PMAVAAVA301.008826,488
3:50 PMNONAVA301.5010030,150
3:50 PMAVAAVA301.503904.5
3:50 PMAVANON301.50113,317
3:50 PMAVANON301.508926,834
3:50 PMAVAENS301.501301.5
3:50 PMNONENS301.5010030,150
3:49 PMNONENS301.505015,075
3:49 PMNONENS301.5010030,150
3:49 PMNONAVA301.509328,040
3:49 PMMLIAVA301.504914,774
3:49 PMNONAVA301.505817,487
3:48 PMNONAVA301.504212,663
3:48 PMNRDAVA301.508325,025
3:48 PMNONAVA301.5010030,150
3:48 PMMLIAVA301.50123,618
3:48 PMMLIAVA301.505616,884
3:48 PMMLIAVA301.505917,789
3:48 PMNONAVA301.50206,030
3:48 PMAVAAVA301.501301.5
3:48 PMNONAVA302.00247,248
3:48 PMNONAVA302.005015,100
3:48 PMNRDAVA302.004613,892
3:48 PMNRDAVA302.00226,644
3:48 PMNONAVA302.0010130,502
3:48 PMNONAVA302.007622,952
3:48 PMAVAAVA302.001302.0
3:48 PMAVAAVA302.005015,100
3:47 PMAVAAVA302.501302.5
3:47 PMNONAVA303.00206,060
3:47 PMNONAVA303.004012,120
3:47 PMAVAAVA303.004012,120
3:47 PMAVAAVA303.006018,180
3:47 PMAVAAVA303.001303.0
3:47 PMAVAAVA303.008525,755
3:47 PMAVAAVA303.0010030,300
3:47 PMNONAVA303.503711,230
3:46 PMAVAAVA303.502607.0
3:46 PMNONAVA303.505015,175
3:46 PMNONAVA303.50113,339
3:46 PMAVAAVA303.505015,175
3:45 PMNONNON304.5051,523
3:45 PMNRDUBS304.008525,840
3:45 PMAVAUBS304.00164,864
3:45 PMAVAAVA304.008626,144
3:45 PMAVASHB304.00185,472
3:44 PMNONSHB304.001304.0
3:43 PMAVASHB304.009528,880
3:43 PMAVAENS304.003310,032
3:43 PMAVANON304.00226,688
3:43 PMAVASWB304.005015,200
3:40 PMNONENS305.0020061,000
3:38 PMNONENS304.005015,200
3:38 PMNRDENS304.0025076,000
3:37 PMNRDAVA304.509027,405
3:37 PMNONAVA304.50206,090
3:37 PMNRDAVA304.00206,080
3:37 PMNONAVA304.0041,216
3:37 PMAVAAVA304.0012538,000
3:37 PMNONNON304.001304.0
3:37 PMAVAMLI306.004012,240
3:37 PMAVANON305.00103,050
3:37 PMNRDNON305.006820,740
3:37 PMAVANON305.00206,100
3:37 PMAVANON305.00309,150
3:37 PMAVANON305.005015,250
3:37 PMAVANON305.00103,050
3:37 PMSWBNON305.0010030,500
3:37 PMSHBNON305.0016550,325
3:37 PMNONNON305.0051,525
3:37 PMNONNON305.001305.0
3:37 PMNONNON305.009127,755
3:37 PMSHBENS305.00288,540
3:37 PMAVAENS306.0013240,392
3:37 PMCSBENS306.008425,704
3:37 PMAVAENS306.002612.0
3:34 PMAVANON306.005015,300
3:34 PMAVAMLI306.008124,786
3:34 PMAVAMLI306.0013340,698
3:34 PMAVANON306.00226,732
3:34 PMAVANON306.0020863,648
3:34 PMNRDNON306.0013741,922
3:34 PMAVANON306.003310,098
3:32 PMAVANON306.005015,300
3:32 PMAVANON306.005015,300
3:32 PMAVANON306.009629,376
3:32 PMAVANON306.0013340,698
3:32 PMSWBNON306.00400122,400
3:32 PMAVANON306.0015045,900
3:32 PMAVANON306.00216,426
3:32 PMAVANON306.00479146,574
3:32 PMNONNON306.00103,060
3:32 PMNONNON306.00113,366
3:32 PMNONENS306.008927,234
3:32 PMAVAENS306.007522,950
3:32 PMAVAENS306.0024574,970
3:32 PMAVAENS306.0013340,698
3:32 PMAVAENS306.007522,950
3:31 PMAVAENS306.00257,650
3:31 PMNONENS306.005015,300
3:31 PMNONENS306.0010030,600
3:31 PMNONENS306.008927,234
3:31 PMNONENS306.5072,146
3:27 PMNONAVA306.50133,985
3:27 PMAVAAVA307.002614.0
3:25 PMNONENS306.00113,366
3:25 PMAVAENS306.009729,682
3:25 PMAVAENS306.0015346,818
3:25 PMNONENS306.005015,300
3:25 PMNONENS306.005015,300
3:25 PMNONENS306.005015,300
3:25 PMAVAENS306.005015,300
3:25 PMNONENS306.5010030,650
3:24 PMAVAENS307.00103,070
3:24 PMAVAENS307.001307.0
3:24 PMAVAENS307.0010030,700
3:24 PMAVAENS307.00185,526
3:24 PMNRDENS307.509428,905
3:24 PMNRDAVA307.5082,460
3:24 PMNONAVA307.508024,600
3:20 PMAVAENS307.0072,149
3:20 PMAVAENS307.00309,210
3:20 PMAVAENS307.0041,228
3:20 PMAVAENS307.0010030,700
3:20 PMAVAENS307.505015,375
3:20 PMAVAENS307.50351107,933
3:18 PMAVANON307.504915,068
3:18 PMAVANON307.501307.5
3:18 PMAVAENS307.5092,768
3:18 PMNONENS307.5023371,648
3:17 PMNONNON307.5010030,750
3:16 PMAVAAVA308.002616.0
3:15 PMNONNON307.50471144,833
3:15 PMAVANON308.00164,928
3:15 PMAVANON308.00134,004
3:14 PMAVAENS308.0012739,116
3:14 PMAVAENS308.0016450,512
3:12 PMAVAENS308.005015,400
3:12 PMNONENS308.50164,936
3:12 PMNONUBS308.503410,489
3:12 PMAVAENS308.004614,168
3:08 PMNONENS307.504614,145
3:07 PMMLIENS308.002616.0
3:07 PMNONENS308.009830,184
3:07 PMNONAVA308.005216,016
3:07 PMNONAVA308.00288,624
3:07 PMAVAAVA308.00206,160
3:07 PMNONENS308.002616.0
3:07 PMAVAENS308.00103,080
3:07 PMNONENS308.009629,568
3:06 PMNONENS308.009228,336
3:05 PMAVAENS309.5016851,996
3:05 PMAVAUBS309.50329,904
3:02 PMMLIENS308.0021666,528
3:02 PMNONENS308.0010432,032
3:02 PMNONENS308.0014945,892
3:02 PMCSBENS308.507121,904
3:02 PMAVAENS308.5010030,850
3:00 PMNONENS308.0014745,276
3:00 PMAVAENS308.50298,947
3:00 PMAVAAVA308.507121,904
3:00 PMAVAAVA308.507924,372
2:59 PMAVAUBS309.5051,548
2:59 PMAVAAVA308.50216,479
2:54 PMMLIENS308.503912,032
2:54 PMMLIENS308.503912,032
2:50 PMNONENS308.00123,696
2:50 PMNONENS308.003310,164
2:50 PMNONENS308.004513,860
2:50 PMNONENS308.0011134,188
2:50 PMNONENS308.0011134,188
2:50 PMNONENS308.0010030,800
2:50 PMMLIAVA308.5010030,850
2:49 PMMLIENS308.50164,936
2:49 PMNONENS308.50103,085
2:49 PMNONENS309.00247,416
2:49 PMNONAVA309.50237,119
2:45 PMAVAAVA309.502619.0
2:41 PMENSAVA309.50257,738
2:37 PMAVAAVA309.5015046,425
2:37 PMSWBAVA309.5010030,950
2:35 PMCSBAVA309.507924,451
2:34 PMAVADDB310.003930.0
2:33 PMAVADDB310.00154,650
2:28 PMAVAAVA310.504012,420
2:28 PMNONAVA310.5016852,164
2:28 PMAVAAVA311.0072,177
2:27 PMNONAVA310.50332103,086
2:25 PMAVAAVA310.5032099,360
2:25 PMAVANON310.0010031,000
2:25 PMAVANON310.004012,400
2:25 PMAVANON310.004012,400
2:24 PMNONNON310.00103,100
2:24 PMAVAMLI310.0019861,380
2:24 PMAVANON310.005015,500
2:24 PMAVAAVA310.005216,120
2:23 PMENSAVA310.003611,160
2:22 PMENSMLI309.5015949,211
2:22 PMENSUBS309.504012,380
2:22 PMAVAMLI309.50386119,467
2:22 PMAVANON309.50144,333
2:22 PMAVANON309.005015,450
2:20 PMLFBSWB308.007723,716
2:20 PMAVASWB308.00185,544
2:20 PMAVASWB308.00335103,180
2:17 PMAVAAVA308.00103,080
2:16 PMAVANON308.007723,716
2:15 PMNONAVA307.5015046,125
2:15 PMPASNON308.0012337,884
2:15 PMPASNON308.00877270,116
2:15 PMPASNON308.00802247,016
2:15 PMNONNON308.0012137,268
2:15 PMNONNON308.5010030,850
2:14 PMPASAVA308.0019860,984
2:14 PMSWBAVA308.0010030,800
2:14 PMSHBAVA308.00450138,600
2:14 PMNONAVA308.0025277,616
2:14 PMNONAVA308.0024876,384
2:14 PMAVAAVA308.0014043,120
2:14 PMAVAAVA308.005115,708
2:14 PMAVAAVA308.006118,788
2:13 PMAVANON309.004012,360
2:13 PMAVANON309.00103,090
2:13 PMNONNON309.50257,738
2:13 PMNONNON309.504614,237
2:12 PMNONAVA309.508526,308
2:11 PMAVAAVA310.501310.5
2:09 PMNONAVA309.5011936,831
2:09 PMAVAAVA309.503928.5
2:09 PMAVAAVA309.503928.5
2:09 PMAVAAVA310.50257,763
2:08 PMAVAMLI311.006219,282
2:08 PMAVANON311.0025077,750
2:08 PMAVANON311.004012,440
2:08 PMAVAAVA311.004814,928
2:08 PMAVAAVA311.0010031,100
2:06 PMSWBNON311.00103,110
2:05 PMENSAVA311.0025278,372
2:05 PMENSNON311.005015,550
2:05 PMENSAVA311.0010031,100
2:05 PMENSAVA311.006520,215
2:05 PMENSUBS311.003310,263
2:05 PMAVAAVA311.00206,220
2:00 PMSWBAVA310.006520,150
2:00 PMSWBAVA310.00257,750
2:00 PMAVAAVA310.00103,100
1:55 PMAVAAVA310.508526,393
1:51 PMMLIAVA310.00206,200
1:51 PMNONAVA310.003930.0
1:51 PMNONAVA310.0020062,000
1:51 PMPASAVA310.00380117,800
1:51 PMNONAVA310.00164,960
1:51 PMNONAVA310.001310.0
1:51 PMAVAAVA310.005015,500
1:51 PMAVAAVA310.005015,500
1:51 PMAVAAVA310.005015,500
1:51 PMAVAAVA310.00309,300
1:51 PMAVAAVA310.0015146,810
1:51 PMAVAAVA310.50455141,278
1:51 PMNONAVA311.009228,612
1:47 PMNONAVA311.0019861,578
1:47 PMAVAAVA311.0010031,100
1:47 PMAVAAVA311.00123,732
1:45 PMAVAAVA311.503611,214
1:44 PMCSBAVA311.507924,609
1:44 PMAVAAVA311.5051,558
1:44 PMAVAAVA311.50103,115
1:43 PMAVAAVA312.0072,184
1:41 PMAVAAVA312.0010532,760
1:41 PMAVAAVA312.00257,800
1:38 PMNONENS312.0017053,040
1:38 PMNONAVA312.00257,800
1:38 PMNONENS312.006921,528
1:38 PMNONENS312.004614,352
1:38 PMNONNON312.005015,600
1:38 PMNONNON312.0014043,680
1:34 PMNONENS312.00333103,896
1:34 PMNONAVA312.00226,864
1:34 PMNONENS312.004614,352
1:34 PMNONENS312.006921,528
1:34 PMNONNON312.00309,360
1:34 PMAVAAVA312.003936.0
1:32 PMAVAAVA312.00257,800
1:32 PMAVAAVA312.00257,800
1:30 PMNONENS312.00329102,648
1:30 PMNONAVA312.00257,800
1:30 PMNONENS312.004614,352
1:30 PMNONUBS312.003510,920
1:30 PMNONENS312.006520,280
1:28 PMAVAAVA312.005717,784
1:28 PMAVAAVA312.003936.0
1:28 PMNONENS312.0041,248
1:28 PMNONENS312.004614,352
1:28 PMAVAAVA312.00123,744
1:27 PMAVAAVA312.00103,120
1:20 PMAVAENS312.006921,528
1:20 PMAVAENS312.0092,808
1:20 PMAVAENS312.0061,872
1:20 PMAVAENS312.00319,672
1:20 PMAVAENS312.006921,528
1:14 PMAVAAVA310.007924,490
1:14 PMNONAVA311.00500155,500
1:12 PMMLIAVA311.00376116,936
1:12 PMAVAAVA311.0010031,100
1:12 PMNONAVA312.00257,800
1:12 PMNONAVA312.0072,184
1:12 PMAVAAVA312.0015046,800
1:12 PMAVAAVA312.0022068,640
1:12 PMAVAAVA312.0010031,200
1:12 PMAVAAVA312.50226,875
1:09 PMAVANON312.505316,563
1:09 PMAVANON312.50113,438
1:04 PMAVANON312.503912,188
1:04 PMAVANON312.504213,125
1:04 PMAVANON312.5011937,188
1:02 PMAVANON312.50113,438
1:00 PMAVANON313.00103,130
1:00 PMCSBNON313.007222,536
1:00 PMAVANON313.00154,695
1:00 PMAVANON313.00175,321
12:57 PMNRDNON313.003611,268
12:57 PMSHBNON313.00103,130
12:57 PMNRDNON313.506520,378
12:57 PMSHBAVA313.009028,170
12:55 PMNRDENS313.004012,520
12:55 PMNRDENS313.0051,565
12:55 PMSBNENS313.0010031,300
12:54 PMAVAENS313.00278,451
12:54 PMAVANON313.003811,894
12:53 PMNRDNON313.007423,162
12:53 PMAVANON313.007523,475
12:53 PMAVANON313.003939.0
12:53 PMAVANON313.50103,135
12:53 PMAVAAVA314.008526,690
12:53 PMAVAAVA314.00154,710
12:49 PMAVAAVA314.0041,256
12:43 PMAVAENS314.0041,256
12:40 PMAVAENS314.0051,570
12:40 PMAVAAVA313.50370115,995
12:39 PMNRDENS314.003310,362
12:39 PMNRDENS314.006721,038
12:39 PMNONENS314.00288,792
12:35 PMNONENS314.003711,618
12:35 PMAVAENS314.00206,280
12:35 PMAVANON313.5022068,970
12:34 PMNONAVA313.00103,130
12:34 PMNONENS313.003210,016
12:34 PMNONENS313.004313,459
12:34 PMAVANON313.00103,130
12:34 PMAVANON313.004815,024
12:34 PMAVANON313.0010031,300
12:34 PMNONNON313.00257,825
12:34 PMNONNON313.50103,135
12:34 PMNONNON313.508125,394
12:34 PMNONAVA313.50206,270
12:33 PMAVAENS314.00123,768
12:33 PMAVAENS314.00247,536
12:33 PMAVANON314.005617,584
12:33 PMNRDNON314.004413,816
12:32 PMNRDENS314.005116,014
12:32 PMNRDNON314.005015,700
12:29 PMNONAVA313.501313.5
12:28 PMNRDNON314.50257,863
12:28 PMNRDENS314.0012037,680
12:28 PMAVANON314.005416,956
12:28 PMNONENS313.506420,064
12:28 PMAVANON314.0014645,844
12:25 PMAVANON314.0025078,500
12:25 PMSBNNON314.507724,217
12:25 PMSBNENS314.50237,234
12:25 PMAVAENS314.50257,863
12:24 PMNONNON313.503410,659
12:24 PMCSBNON314.00165,024
12:23 PMAVAAVA314.5051,573
12:22 PMCSBENS314.006018,840
12:22 PMAVAAVA314.50206,290
12:20 PMAVAAVA314.50154,718
12:17 PMAVAAVA314.5019661,642
12:17 PMAVAAVA314.504514,153
12:17 PMAVAAVA314.506921,701
12:16 PMAVAAVA314.50165,032
12:11 PMAVAENS314.5041,258
12:11 PMAVAENS314.5041,258
12:09 PMNONNON314.5020062,900
12:08 PMAVAENS314.5061,887
12:07 PMNTFENS314.504514,153
12:06 PMNONNON314.50103,145
12:02 PMNONENS314.502629.0
12:02 PMNONENS313.509429,469
12:02 PMNONENS313.5014645,771
12:02 PMMLIENS313.5021166,149
12:02 PMNONENS313.5014244,517
12:02 PMNONENS314.007523,550
12:02 PMAVAENS314.50103,145
12:01 PMNONENS314.50154,718
12:01 PMMLIENS314.5016050,320
12:01 PMAVAENS314.504112,895
12:00 PMAVAENS315.00165,040
12:00 PMAVAENS315.006921,735
11:59 AMAVAENS314.503410,693
11:59 AMNONENS315.006921,735
11:59 AMNONENS315.00144,410
11:59 AMAVAENS315.005517,325
11:59 AMAVAENS314.505918,556
11:59 AMNONENS315.0013141,265
11:59 AMNONENS315.006921,735
11:59 AMAVAENS315.00165,040
11:59 AMAVAENS315.004012,600
11:59 AMAVAENS315.006921,735
11:59 AMAVAENS315.00319,765
11:59 AMAVAENS315.006921,735
11:59 AMAVAENS315.003811,970
11:59 AMAVAENS315.004012,600
11:59 AMAVAENS315.00226,930
11:58 AMAVAENS315.004714,805
11:58 AMAVAENS315.003945.0
11:58 AMNONENS315.003711,655
11:58 AMNONENS315.006921,735
11:58 AMNONSWB315.004413,860
11:58 AMAVASWB315.005617,640
11:58 AMAVAENS315.004413,860
11:58 AMAVAENS315.00257,875
11:58 AMMLIENS314.00257,850
11:58 AMAVAENS314.003912,246
11:58 AMAVAENS314.0016150,554
11:58 AMAVAENS314.005015,700
11:58 AMAVAAVA315.00850267,750
11:58 AMAVAAVA315.0015047,250
11:57 AMNONENS313.50165,016
11:57 AMAVAENS313.504614,421
11:57 AMAVAENS314.505015,725
11:57 AMAVAAVA315.0015047,250
11:57 AMAVAAVA315.0015047,250
11:57 AMAVAAVA315.008025,200
11:57 AMAVAAVA315.007022,050
11:57 AMAVAAVA315.008025,200
11:56 AMMLIENS314.003410,676
11:56 AMAVAENS314.00123,768
11:56 AMNONENS314.00257,850
11:56 AMAVAENS315.0020063,000
11:56 AMAVAENS315.005918,585
11:56 AMAVAENS315.00103,150
11:56 AMAVAENS315.001315.0
11:56 AMAVAENS315.00195,985
11:55 AMNONENS315.005015,750
11:55 AMAVAENS315.0014946,935
11:55 AMNONENS315.0013141,265
11:54 AMNONENS315.0022269,930
11:54 AMNONENS315.0014746,305
11:54 AMAVAENS314.5012138,055
11:54 AMAVAENS314.505015,725
11:54 AMAVAAVA315.004714,805
11:54 AMAVAAVA315.004815,120
11:54 AMAVAENS314.505015,725
11:53 AMNONENS314.505015,725
11:53 AMAVAAVA315.00257,875
11:53 AMNEOAVA315.00506159,390
11:53 AMNEOAVA315.0012037,800
11:53 AMNEOENS315.0012037,800
11:53 AMNEOENS315.0028790,405
11:53 AMNEOENS315.0012037,800
11:53 AMNEOENS315.0026382,845
11:53 AMNEOENS315.0012037,800
11:53 AMNONENS316.50247,596
11:53 AMNONAVA316.001316.0
11:53 AMNONNON316.00257,900
11:53 AMNEOENS315.0012037,800
11:53 AMNEOENS315.00806253,890
11:53 AMNEOENS315.0012037,800
11:53 AMNEOSWB315.0030094,500
11:53 AMNEODDB315.0020063,000
11:53 AMNEOAVA315.005015,750
11:53 AMNEOAVA315.005,0001,575,000
11:53 AMNEOSWB314.50500157,250
11:53 AMNEOAVA314.50103,145
11:53 AMNEOSWB314.5015047,175
11:53 AMNEONON314.00688216,032
11:53 AMNEOENS314.004313,502
11:53 AMNEOUBS314.004012,560
11:53 AMNEONON314.00437137,218
11:52 AMAVAENS313.505015,675
11:52 AMAVAENS313.505015,675
11:52 AMAVAENS313.505015,675
11:52 AMAVAENS313.505015,675
11:52 AMNONENS313.5051,568
11:52 AMAVANON314.0025078,500
11:51 AMAVANON314.006319,782
11:51 AMAVASBN314.003711,618
11:48 AMAVAENS313.505015,675
11:48 AMNEOSBN314.00463145,382
11:48 AMNEONON314.00257,850
11:47 AMAVAENS313.505216,302
11:47 AMNONENS313.50165,016
11:47 AMSHBNON314.007523,550
11:47 AMSHBNON314.00257,850
11:47 AMSHBNON314.00206,280
11:47 AMAVANON314.005015,700
11:46 AMSWBNON314.00278,478
11:46 AMAVANON314.0092,826
11:46 AMNONENS313.503410,659
11:46 AMLFBNON314.0010031,400
11:43 AMAVANON314.0051,570
11:43 AMAVAENS313.0010231,926
11:43 AMNONENS313.003510,955
11:43 AMAVAENS313.505015,675
11:43 AMSHBNON314.00500157,000
11:40 AMAVANON314.003912,246
11:40 AMAVANON314.001314.0
11:39 AMAVANON314.0041,256
11:39 AMAVANRD313.5061,881
11:39 AMAVAENS313.005015,650
11:39 AMCSBENS313.004112,833
11:39 AMSWBNON314.0022069,080
11:39 AMSWBSWB314.008025,120
11:39 AMCSBENS313.00319,703
11:39 AMAVAENS313.00175,321
11:39 AMSWBSWB314.0013341,762
11:38 AMAVAAVA313.00154,695
11:37 AMAVAENS313.006018,780
11:36 AMAVASWB314.0015047,100
11:36 AMAVAENS313.008827,544
11:35 AMAVASWB314.00154,710
11:35 AMAVASWB314.003410,676
11:35 AMAVAENS313.504112,854
11:35 AMAVANON313.502627.0
11:35 AMAVAAVA313.509931,037
11:35 AMAVAAVA313.507423,199
11:34 AMAVAAVA313.5051,568
11:34 AMNONNON313.5051,568
11:32 AMAVAAVA313.5061,881
11:31 AMAVAENS313.503912,227
11:31 AMAVAAVA313.508526,648
11:30 AMNONAVA313.50257,838
11:28 AMAVAAVA313.5072,195
11:28 AMNONAVA313.50195,957
11:26 AMNONENS312.504413,750
11:26 AMAVASWB314.006620,724
11:26 AMAVAAVA314.003410,676
11:26 AMNONNON313.5015047,025
11:26 AMNONNON314.00257,850
11:25 AMNONENS313.505015,675
11:25 AMENSSWB314.00226,908
11:25 AMENSNON314.00257,850
11:25 AMENSNON314.0011536,110
11:25 AMENSENS314.003811,932
11:24 AMAVANON314.003510,990
11:24 AMNONENS312.004313,416
11:24 AMAVAENS313.001313.0
11:24 AMAVANON313.0015949,767
11:24 AMNONENS312.5014645,625
11:24 AMAVANON313.503611,286
11:24 AMAVANON313.50484151,734
11:23 AMAVANON313.5061,881
11:20 AMNONNON313.50103,135
11:19 AMAVANON313.50500156,750
11:19 AMAVASWB313.50500156,750
11:19 AMAVAAVA313.0010031,300
11:19 AMAVAAVA313.008526,605
11:19 AMNONMLI312.50216,563
11:19 AMNONSWB312.50500156,250
11:19 AMNONNON312.505015,625
11:19 AMNONAVA312.0014244,304
11:19 AMNONENS312.0011435,568
11:19 AMNONAVA312.00299,048
11:19 AMNONENS312.004514,040
11:19 AMNONENS312.007623,712
11:19 AMNONAVA312.00206,240
11:19 AMNONAVA312.0041,248
11:18 AMNONNON312.0025078,000
11:18 AMNONNON312.0025078,000
11:17 AMAVAAVA312.002624.0
11:17 AMENSENS312.007924,648
11:17 AMENSENS312.0012137,752
11:16 AMNONAVA312.00237,176
11:16 AMNONENS312.004112,792
11:16 AMNONNON312.00400124,800
11:16 AMNONNON312.0026081,120
11:16 AMNONMLI311.504614,329
11:16 AMNONNON311.508024,920
11:16 AMAVASWB310.0051,550
11:16 AMNONSWB310.002620.0
11:16 AMNONSWB310.00103,100
11:16 AMPASSWB310.0015447,740
11:16 AMAVASWB311.005015,550
11:16 AMAVASWB311.005918,349
11:16 AMNONSWB311.00206,220
11:16 AMSWBNON311.5022068,530
11:16 AMSWBNON311.50103,115
11:16 AMAVANON311.5051,558
11:15 AMSHBNON311.506018,690
11:15 AMNONNON311.50257,788
11:14 AMNONNON311.5010031,150
11:13 AMAVAENS312.008024,960
11:12 AMNONENS312.00379118,248
11:12 AMNONENS312.0012137,752
11:12 AMAVAENS312.003912,168
11:12 AMAVANON312.0020062,400
11:12 AMAVANON312.00400124,800
11:12 AMAVANON312.00400124,800
11:12 AMAVAENS312.008426,208
11:12 AMAVAAVA312.006119,032
11:12 AMAVAAVA312.006319,656
11:12 AMAVANON311.5025378,810
11:12 AMAVANON311.5010031,150
11:12 AMAVAAVA311.50400124,600
11:12 AMAVANON311.50113,427
11:12 AMNONNON311.503611,214
11:09 AMNONENS312.003711,544
11:09 AMNONAVA312.006319,656
11:09 AMNONENS312.005416,848
11:09 AMNONAVA312.003936.0
11:09 AMNONENS312.004313,416
11:09 AMAVAAVA312.005015,600
11:09 AMNONENS312.007824,336
11:09 AMNONUBS312.004012,480
11:09 AMNONNON312.007523,400
11:09 AMNONNON312.005717,784
11:09 AMSWBNON312.0014344,616
11:09 AMSWBNON312.005717,784
11:09 AMNONNON311.506620,559
11:09 AMNONAVA311.50329,968
11:08 AMAVAAVA312.00103,120
11:07 AMAVANON312.004012,480
11:07 AMSWBNON312.003310,296
11:07 AMSWBENS312.00175,304
11:07 AMAVAENS312.00216,552
11:06 AMNONNON311.5011636,134
11:06 AMAVANON311.503510,903
11:06 AMAVANON311.5020062,300
11:06 AMAVANON311.5061,869
11:06 AMAVANON311.509028,035
11:06 AMNONNON311.505015,575
11:05 AMAVANON311.503934.5
11:05 AMNONNON312.007021,840
11:03 AMAVAENS312.003310,296
11:03 AMAVAAVA312.0082,496
11:03 AMAVAAVA312.00309,360
11:03 AMAVAAVA312.0014545,240
11:03 AMAVAAVA312.00175,304
11:02 AMAVAENS312.00257,800
11:02 AMAVAENS312.00257,800
11:02 AMNONNON311.00309,330
11:01 AMAVANON311.0051,555
11:01 AMAVANON311.0051,555
11:01 AMAVAAVA311.00309,330
11:00 AMAVAAVA310.006520,150
11:00 AMAVAAVA310.002620.0
11:00 AMNONAVA310.50257,763
11:00 AMAVAAVA311.005015,550
10:59 AMAVANON311.005015,550
10:59 AMCSBAVA311.007122,081
10:59 AMNONAVA311.0051,555
10:59 AMNONAVA311.0020062,200
10:59 AMNONAVA311.00299,019
10:59 AMAVAAVA311.005015,550
10:59 AMAVAAVA311.004012,440
10:59 AMAVAAVA311.0061,866
10:59 AMAVAAVA311.0022068,420
10:58 AMAVAAVA312.005015,600
10:58 AMAVAAVA312.00329,984
10:58 AMNONAVA312.00299,048
10:58 AMNONENS312.0012137,752
10:58 AMNONENS312.00154,680
10:58 AMNONENS312.00206,240
10:58 AMNONENS312.001312.0
10:58 AMAVAENS312.005015,600
10:58 AMNONENS312.005015,600
10:58 AMNONENS312.001,379430,248
10:58 AMNONENS312.0012137,752
10:58 AMNONENS312.0027987,048
10:58 AMNONENS312.0012137,752
10:58 AMNONENS312.0018457,408
10:58 AMNONAVA312.0015247,424
10:58 AMNONENS312.006419,968
10:58 AMNONENS312.005717,784
10:58 AMNONNON312.002624.0
10:58 AMNONNON312.0010031,200
10:58 AMNONNON312.004112,792
10:58 AMAVAAVA312.008024,960
10:57 AMAVANON312.0092,808
10:57 AMAVAENS312.0012137,752
10:57 AMNONNON312.0015046,800
10:57 AMAVAENS312.0013943,368
10:57 AMAVAENS312.0011134,632
10:57 AMNONENS312.00103,120
10:56 AMAVAENS312.00299,048
10:56 AMAVAENS312.00216,552
10:56 AMNONENS312.005015,600
10:56 AMNONENS312.005015,600
10:56 AMNONENS312.0012940,248
10:56 AMNONENS312.0012137,752
10:56 AMAVAENS312.00482150,384
10:56 AMAVAENS312.0012137,752
10:56 AMNONNON312.005015,600
10:56 AMNONNON312.0020062,400
10:56 AMAVAENS312.0012137,752
10:56 AMAVANON312.00216,552
10:56 AMAVANON312.00299,048
10:56 AMAVAENS312.007122,152
10:56 AMNONNON312.0020062,400
10:56 AMAVAENS312.005015,600
10:56 AMAVANON312.0025078,000
10:56 AMAVAENS312.004915,288
10:56 AMAVANON312.0020062,400
10:56 AMAVANON312.005015,600
10:56 AMAVAENS312.0012137,752
10:56 AMNONNON312.0020062,400
10:56 AMNONENS312.0022971,448
10:56 AMNONENS312.00216,552
10:56 AMNONENS312.0010031,200
10:56 AMAVAENS312.00409127,608
10:56 AMAVAENS312.00113,432
10:56 AMNONENS312.0011034,320
10:56 AMNONENS312.009930,888
10:56 AMNONENS312.0012137,752
10:56 AMAVAENS312.0029993,288
10:56 AMAVAENS312.0012137,752
10:56 AMNONENS312.00579180,648
10:56 AMNONENS312.0012137,752
10:56 AMAVAENS312.00434135,408
10:56 AMAVAENS312.0012137,752
10:56 AMNONENS312.003912,168
10:56 AMNONENS312.00113,432
10:56 AMNONENS312.0011034,320
10:56 AMNONENS312.004915,288
10:56 AMNONAVA312.005015,600
10:56 AMNONENS312.0012137,752
10:56 AMNONENS312.00329102,648
10:56 AMNONENS312.0012137,752
10:56 AMNONAVA312.005015,600
10:56 AMNONENS312.00299,048
10:56 AMNONAVA312.005015,600
10:56 AMNONENS312.0012137,752
10:56 AMNONENS312.00299,048
10:56 AMNONAVA312.005015,600
10:56 AMNONENS312.0012137,752
10:56 AMNONENS312.0025479,248
10:56 AMNONAVA312.005015,600
10:56 AMNONENS312.0012137,752
10:56 AMNONNON312.007523,400
10:53 AMNONSBN311.00206,220
10:49 AMAVAAVA311.0010031,100
10:47 AMAVAAVA311.00309,330
10:43 AMNONENS312.0082,496
10:43 AMSHBMLI312.0015247,424
10:43 AMSHBSWB312.00368114,816
10:40 AMENSSWB312.005818,096
10:40 AMENSENS312.003310,296
10:40 AMENSENS312.005918,408
10:40 AMNONAVA311.008526,435
10:39 AMNONAVA311.0011636,076
10:39 AMNONAVA311.0010031,100
10:38 AMAVASWB312.007423,088
10:38 AMAVANON312.00226,864
10:38 AMAVASBN311.5041,246
10:38 AMNONSBN311.50164,984
10:36 AMAVANON312.003936.0
10:35 AMAVAENS312.006219,344
10:35 AMAVAAVA312.00134,056
10:35 AMAVAAVA312.00257,800
10:32 AMCSBAVA311.009128,301
10:32 AMSBNAVA311.001311.0
10:29 AMAVAAVA312.00257,800
10:28 AMAIVAVA312.00175,304
10:28 AMAIVAVA312.004915,288
10:28 AMAIVNON312.00154,680
10:28 AMAIVENS312.0010031,200
10:28 AMAIVMLI312.006921,528
10:28 AMAVAAVA312.001312.0
10:26 AMNONNON312.00103,120
10:25 AMAVAMLI312.00103,120
10:24 AMAVAMLI312.003410,608
10:24 AMPASSWB310.00346107,260
10:24 AMAVASWB310.50154,658
10:24 AMNONSWB310.50257,763
10:23 AMNONSWB311.0011435,454
10:23 AMNONSHB311.00386120,046
10:23 AMLFBSHB311.0082,488
10:23 AMNTFSHB311.0010632,966
10:20 AMNTFAVA311.00247,464
10:19 AMNTFNRD311.0025077,750
10:19 AMENSNRD312.0015046,800
10:19 AMAVAAVA312.503937.5
10:18 AMNONAVA312.5022068,750
10:18 AMNONAVA312.5012037,500
10:18 AMNONENS312.00329,984
10:18 AMNONENS312.00288,736
10:18 AMAVAENS312.005015,600
10:15 AMDDBMLI312.0013542,120
10:15 AMDDBNON312.00257,800
10:12 AMMLIAVA310.505617,388
10:12 AMMLISWB310.5016551,233
10:12 AMAVASWB310.50103,105
10:12 AMAVASWB311.50164,984
10:12 AMNONSWB311.507523,363
10:12 AMNONSWB312.003410,608
10:12 AMSHBMLI312.506018,750
10:10 AMSWBMLI312.506821,250
10:10 AMSWBENS312.503210,000
10:10 AMNONENS312.006620,592
10:10 AMAVAENS312.004915,288
10:10 AMAVAAVA312.001312.0
10:08 AMAVAAVA312.0051,560
10:07 AMAVAAVA312.00144,368
10:06 AMAVASWB312.0013241,184
10:06 AMNONSWB312.504514,063
10:06 AMCSBSWB312.508727,188
10:06 AMAVASWB312.505617,500
10:05 AMAVANON312.50134,063
10:05 AMAVAENS312.508626,875
10:02 AMAVANON312.00257,800
10:02 AMAVANON312.00257,800
10:02 AMAVANON312.00257,800
10:02 AMAVAENS312.009930,888
9:58 AMNONMLI311.505015,575
9:57 AMNONMLI311.505517,133
9:57 AMNONAVA311.5051,558
9:57 AMNONNON311.5010031,150
9:55 AMAVAENS312.005015,600
9:51 AMPASAVA310.00620192,200
9:51 AMMLIAVA310.0026080,600
9:51 AMNONAVA310.0010031,000
9:51 AMNONAVA310.00309,300
9:51 AMSWBAVA310.0010532,550
9:51 AMSHBAVA310.003510,850
9:51 AMPASAVA310.00500155,000
9:51 AMAVAAVA310.00455141,050
9:51 AMAVAAVA310.00134,030
9:50 AMNONAVA311.00350108,850
9:50 AMAVAAVA311.00650202,150
9:49 AMAVAAVA311.0092,799
9:49 AMNONAVA311.50206,230
9:49 AMSWBAVA311.5015046,725
9:48 AMSWBNON311.50350109,025
9:48 AMNONENS312.0010031,200
9:47 AMNONAVA312.5051,563
9:47 AMLFBENS312.00113,432
9:47 AMLFBNON312.0012037,440
9:47 AMAVANON312.00206,240
9:47 AMSWBNON312.003310,296
9:47 AMAVANON312.00327102,024
9:47 AMAVAAVA312.50206,250
9:47 AMNONAVA312.505015,625
9:47 AMNONAVA312.503811,875
9:47 AMAVAENS312.007322,776
9:47 AMMLIENS312.5021968,438
9:47 AMAVAENS312.50134,063
9:47 AMNONENS312.50299,063
9:47 AMAVAENS313.00278,451
9:47 AMCARNON314.003811,932
9:47 AMCARMLI314.0021065,940
9:47 AMCARAVA314.0010031,400
9:47 AMCARSWB314.00500157,000
9:47 AMCARAVA314.00600188,400
9:47 AMCARNON314.00206,280
9:47 AMCARAVA314.003210,048
9:47 AMAVAAVA314.003942.0
9:46 AMAVAENS313.005918,467
9:46 AMAVAENS313.004413,772
9:46 AMSHBENS313.508326,021
9:46 AMSHBAVA313.50332104,082
9:46 AMSHBAVA313.505015,675
9:46 AMSHBENS313.503510,973
9:46 AMAVAAVA313.5015047,025
9:46 AMAVAAVA313.505015,675
9:46 AMNONENS312.507021,875
9:46 AMNONENS312.501312.5
9:46 AMNONAVA312.5010031,250
9:46 AMCSBAVA312.50309,375
9:46 AMAVAAVA312.5012037,500
9:45 AMMLIENS312.5011034,375
9:45 AMENSAVA314.005015,700
9:45 AMENSNON314.0020062,800
9:45 AMENSNON314.005015,700
9:43 AMMLISWB312.0010031,200
9:43 AMNONENS312.00319,672
9:43 AMNONENS312.00195,928
9:43 AMAVAAVA312.003510,920
9:43 AMAVAAVA312.005015,600
9:42 AMAVAENS312.005015,600
9:42 AMAVAENS312.0032099,840
9:42 AMAVAENS312.006921,528
9:42 AMAVAENS312.0011134,632
9:42 AMAVAENS312.0028187,672
9:42 AMAVAENS312.006921,528
9:42 AMAVAENS312.00103,120
9:42 AMAVAENS312.0010131,512
9:42 AMAVAENS312.006921,528
9:42 AMAVAENS312.006921,528
9:42 AMAVAENS312.009830,576
9:41 AMNONENS312.00134,056
9:41 AMNONENS312.006921,528
9:41 AMNONAVA312.00418130,416
9:41 AMAVAAVA312.00500156,000
9:41 AMNONAVA312.00980305,760
9:41 AMNONNON312.00309,360
9:41 AMAVAAVA312.005015,600
9:40 AMAVANON311.009128,301
9:40 AMAVANON311.0010031,100
9:37 AMAVANON311.00103,110
9:36 AMMLIAVA312.0010231,824
9:36 AMMLISWB312.0031798,904
9:36 AMMLIAVA311.50329,968
9:36 AMAVAAVA311.503934.5
9:36 AMMLIAVA311.00103,110
9:36 AMMLIAVA311.005015,550
9:36 AMMLISWB311.00394122,534
9:36 AMMLIAVA311.009529,545
9:36 AMAVANON310.00175,270
9:36 AMNONNON310.00414128,340
9:36 AMNONNON310.006921,390
9:35 AMAVAAVA311.003510,885
9:35 AMNONNON310.00175,270
9:34 AMNONAVA311.002622.0
9:34 AMAVAAVA311.00343106,673
9:34 AMAVANON311.0015748,827
9:34 AMAVANON311.004313,373
9:34 AMAVANON311.0010031,100
9:33 AMAVAAVA311.00500155,500
9:33 AMAVAAVA311.0092,799
9:33 AMLFBNON311.504915,264
9:33 AMAVAAVA311.50103,115
9:33 AMAVAAVA311.5051,558
9:32 AMAVAAVA311.505015,575
9:32 AMAVAAVA311.505015,575
9:32 AMAVAAVA311.505015,575
9:32 AMAVAAVA311.505015,575
9:32 AMNONNON311.50154,673
9:32 AMUBSNON311.5022068,530
9:32 AMAVAAVA311.00206,220
9:31 AMENSENS312.00431134,472
9:31 AMENSENS312.006921,528
9:31 AMAVAAVA312.00500156,000
9:31 AMNONSWB312.0014946,488
9:31 AMUBSSWB312.00374116,688
9:31 AMAVAAVA312.00700218,400
9:31 AMNONSWB312.0016049,920
9:31 AMNONAVA312.00455141,960
9:31 AMNONSWB311.50385119,928
9:31 AMNONSWB311.50500155,750
9:31 AMAVASWB311.5011535,823
9:31 AMAVAAVA311.508526,478
9:30 AMAVANON311.0013642,296
9:30 AMAVAMLI311.0021968,109
9:30 AMAVAAVA311.007322,703
9:30 AMAVAAVA311.005015,550
9:30 AMAVAAVA311.008526,435
9:29 AMNONAVA310.003930.0
9:29 AMAVAAVA310.005015,500
9:29 AMNONENS310.003811,780
9:29 AMNONNON310.00103,100
9:29 AMAVAENS309.00298,961
9:29 AMNONENS309.008626,574
9:29 AMAVAENS309.005216,068
9:29 AMUBSNON310.009027,900
9:29 AMUBSAVA310.0020764,170
9:29 AMNONNON310.005015,500
9:28 AMAVAENS309.003310,197
9:28 AMNONENS309.00154,635
9:28 AMAVAAVA310.0010031,000
9:28 AMNONENS309.0011033,990
9:28 AMCSBENS309.003811,742
9:28 AMENSENS309.003310,197
9:28 AMAVAAVA310.0019359,830
9:28 AMAVAENS309.505717,642
9:28 AMAVAAVA309.5025077,375
9:27 AMENSAVA309.005015,450
9:27 AMENSENS309.0021767,053
9:27 AMENSAVA309.0020061,800
9:27 AMAVANON308.5013742,265
9:27 AMAVANON308.5011334,861
9:27 AMAVAENS308.0023070,840
9:27 AMAVAENS308.004614,168
9:27 AMAVAMLI308.0010030,800
9:27 AMAVANON308.005015,400
9:27 AMAVAAVA308.00372114,576
9:26 AMAVAAVA306.505015,325
9:26 AMNONENS306.508124,827
9:26 AMSBNENS306.50309,195
9:26 AMNONNON306.5022067,430
9:25 AMMLIAVA306.50103,065
9:24 AMMLIENS306.504413,486
9:24 AMUBSENS307.003711,359
9:24 AMAVAENS307.00329,824
9:24 AMAVAENS307.00237,061
9:24 AMNONMLI308.5022067,870
9:23 AMSWBMLI308.505015,425
9:23 AMAVAENS307.007723,639
9:23 AMNONENS307.006620,262
9:23 AMAVAAVA309.0025980,031
9:23 AMAVANON309.005015,450
9:22 AMAVAENS309.006219,158
9:22 AMAVANON309.00257,725
9:22 AMAVANON309.00257,725
9:22 AMAVANON308.007924,332
9:22 AMNONENS307.003410,438
9:22 AMAVAENS307.00175,219
9:22 AMAVANON308.008024,640
9:22 AMAVAAVA308.00206,160
9:22 AMAVANON307.0041,228
9:21 AMAVAENS306.004012,240
9:21 AMAVASBN306.008325,398
9:21 AMAVAENS305.508525,968
9:21 AMAVASBN306.00175,202
9:21 AMUBSSHB306.0016149,266
9:21 AMNONENS305.505817,719
9:21 AMNONENS305.5010532,078
9:21 AMNONENS305.50237,027
9:21 AMAVAENS305.505015,275
9:21 AMENSSHB306.0023973,134
9:21 AMENSSHB306.00113,366
9:21 AMAVASHB306.00103,060
9:21 AMAVASHB306.005015,300
9:21 AMAVASHB306.00103,060
9:21 AMMLISHB306.0011936,414
9:19 AMSHBENS305.003610,980
9:19 AMAVAENS305.00164,880
9:19 AMAVAENS305.00216,405
9:19 AMAVAENS305.505015,275
9:19 AMMLINON305.5019258,656
9:19 AMAVANON305.503811,609
9:19 AMNONAVA306.507723,601
9:19 AMAVANON305.50123,666
9:19 AMNONNON305.50185,499
9:19 AMNONAVA305.503711,304
9:19 AMNONAVA305.5024574,848
9:19 AMNONAVA305.5010030,550
9:19 AMNONAVA305.5010030,550
9:19 AMAVANON305.0010030,500
9:19 AMAVANON305.00154,575
9:19 AMAVAAVA305.00103,050
9:19 AMAVAAVA305.0041,220
9:19 AMAVAAVA305.001305.0
9:19 AMAVANON305.00309,150
9:19 AMAVANON305.00103,050
9:18 AMUBSAVA305.003410,370
9:18 AMREMAVA305.0010030,500
9:18 AMAVAAVA305.00103,050
9:18 AMAVAAVA305.0018054,900
9:18 AMAVANON305.0010030,500
9:18 AMAVANON305.0030091,500
9:18 AMAVANON305.00420128,100
9:18 AMNONAVA305.50400122,200
9:18 AMNONAVA305.5051,528
9:18 AMNONAVA305.5015045,825
9:18 AMAVAAVA306.503919.5
9:18 AMAVAAVA306.5082,452
9:18 AMAVAAVA306.004212,852
9:18 AMUBSAVA306.0018757,222
9:18 AMENSAVA306.0014444,064
9:18 AMENSAVA306.008826,928
9:18 AMENSNON306.00185,508
9:18 AMSWBNON306.00329,792
9:18 AMNONNON306.005015,300
9:18 AMSWBAVA306.00376115,056
9:17 AMSWBAVA306.00592181,152
9:17 AMNONAVA306.005015,300
9:17 AMNONAVA306.005015,300
9:17 AMAVAAVA306.00103,060
9:17 AMAVAAVA306.004914,994
9:17 AMUBSAVA306.503911,954
9:17 AMNONAVA306.50103,065
9:17 AMAVAAVA306.5020061,300
9:17 AMAVANON307.005015,350
9:17 AMUBSNON307.00309,210
9:17 AMUBSNON307.0041,228
9:17 AMAVANON307.002614.0
9:17 AMSWBNON307.0029490,258
9:17 AMSWBNON307.0010030,700
9:17 AMAVAAVA307.50278,303
9:17 AMAVAAVA307.5051,538
9:17 AMAVAAVA307.00288,596
9:17 AMNONAVA307.50133,998
9:17 AMUBSAVA307.503811,685
9:17 AMSHBAVA307.505015,375
9:17 AMAVAAVA307.50206,150
9:17 AMAVAAVA307.505015,375
9:17 AMAVAAVA307.501307.5
9:17 AMNONNON308.0010030,800
9:16 AMAVAENS308.0010030,800
9:16 AMAVANON308.0010030,800
9:16 AMUBSMLI308.50376115,996
9:16 AMUBSAVA308.00134,004
9:16 AMENSAVA308.00682210,056
9:16 AMNONAVA308.0010030,800
9:16 AMENSAVA308.0051,540
9:16 AMAVAAVA308.0020061,600
9:16 AMENSENS308.00382117,656
9:16 AMENSENS308.0051,540
9:16 AMENSNON308.00885272,580
9:16 AMAVANON308.006018,480
9:16 AMENSNON308.0051,540
9:16 AMNONNON308.005015,400
9:16 AMAVAENS309.005918,231
9:16 AMAVAAVA309.007021,630
9:15 AMNONAVA309.50309,285
9:15 AMENSENS308.0011635,728
9:15 AMENSENS308.0051,540
9:15 AMMLIAVA308.0014143,428
9:15 AMENSAVA308.0051,540
9:15 AMAIVAVA308.004513,860
9:15 AMAVAAVA308.0092,772
9:15 AMAVAAVA308.0010030,800
9:15 AMENSENS308.009027,720
9:15 AMENSENS308.0051,540
9:15 AMAVAENS309.50206,190
9:15 AMNONENS310.0013742,470
9:15 AMNONNEO310.00623193,130
9:15 AMNONENS310.007021,700
9:15 AMNONNEO310.0012037,200
9:15 AMNONNON310.005015,500
9:14 AMENSENS308.005918,172
9:14 AMENSENS308.0051,540
9:14 AMAIVSBN308.0015547,740
9:14 AMENSSBN308.0051,540
9:14 AMENSENS308.0024174,228
9:14 AMENSENS308.0051,540
9:14 AMNONNEO310.00478148,180
9:14 AMNONENS310.003912,090
9:14 AMNONNEO310.008325,730
9:13 AMAVAENS309.008024,720
9:13 AMUBSNEO310.003711,470
9:13 AMUBSREM310.0010031,000
9:13 AMUBSNON310.0019359,830
9:13 AMAVANON310.0072,170
9:13 AMAVAENS309.00206,180
9:13 AMUBSENS309.50195,881
9:13 AMAVANEO310.0010031,000
9:12 AMAVANEO310.00206,200
9:12 AMAVAAVA309.0041,236
9:12 AMAVAAVA309.00550169,950
9:12 AMAVAAVA309.005015,450
9:12 AMSHBAVA309.0010030,900
9:12 AMNONAVA309.0072,163
9:12 AMENSNEO310.002,227690,370
9:12 AMENSNEO310.0012037,200
9:12 AMENSENS310.0010131,310
9:12 AMAVANEO310.00468145,080
9:12 AMAVANEO310.00329,920
9:12 AMAVANEO310.008827,280
9:12 AMNONNEO310.006419,840
9:12 AMNONENS310.009930,690
9:12 AMNONNEO310.0012037,200
9:12 AMAVANEO310.0013040,300
9:12 AMAVANEO310.0012037,200
9:12 AMAVANEO310.005015,500
9:12 AMAVAENS310.00329,920
9:12 AMAVANEO310.0012037,200
9:12 AMAVAENS310.004313,330
9:12 AMAVAENS310.0051,550
9:12 AMENSNON309.505216,094
9:12 AMAVASWB309.007021,630
9:12 AMAVANON309.00309,270
9:12 AMNONNON309.5013441,473
9:12 AMNONNON309.5016651,377
9:11 AMNONNON309.004814,832
9:11 AMNONENS309.0010231,518
9:11 AMUBSAVA308.0041,232
9:11 AMREMAVA308.001308.0
9:11 AMREMAVA308.009930,492
9:11 AMSWBAVA309.0020061,800
9:11 AMAVAENS310.005517,050
9:11 AMAVAAVA310.00445137,950
9:11 AMSWBAVA309.0030092,700
9:10 AMNONAVA310.00103,100
9:10 AMNONAVA310.0010031,000
9:10 AMAVAAVA310.007021,700
9:10 AMAVAENS310.007122,010
9:10 AMMLIENS310.5025980,420
9:10 AMENSNON311.0020062,200
9:10 AMAVAENS310.005918,290
9:10 AMAVAAVA310.0051,550
9:10 AMAVAAVA310.00340105,400
9:10 AMNONAVA310.00500155,000
9:10 AMNONAVA310.00700217,000
9:10 AMAVAAVA310.0010031,000
9:10 AMAVANON309.5010030,950
9:10 AMAVAMLI309.5025077,375
9:10 AMNONNON308.505015,425
9:10 AMAVANON308.0025077,000
9:10 AMDDBNON308.0020061,600
9:09 AMENSNON306.0015246,512
9:09 AMAVAAVA305.50206,110
9:09 AMNONNON305.5072,139
9:09 AMNONNON305.50257,638
9:09 AMNONNON305.50257,638
9:09 AMNONNON308.005015,400
9:09 AMAVAMLI307.5015046,125
9:09 AMSHBAVA307.509729,828
9:09 AMSHBMLI307.5020362,423
9:09 AMAVAMLI308.00164,928
9:09 AMAVAENS308.0030794,556
9:09 AMAVAENS308.0023572,380
9:09 AMAVANON308.0020763,756
9:09 AMAVANON308.0014344,044
9:09 AMNONNON308.0010030,800
9:09 AMNONNON308.005015,400
9:09 AMAVAENS308.009228,336
9:09 AMAVAENS308.005015,400
9:09 AMAVAENS308.006319,404
9:09 AMAVAENS308.00206,160
9:09 AMNONENS308.002616.0
9:09 AMNONENS308.5013541,648
9:09 AMAVAAVA310.006018,600
9:09 AMAVANON309.50257,738
9:09 AMAVANON309.50257,738
9:09 AMNONUBS308.0019860,984
9:09 AMAVAUBS308.00309,240
9:09 AMAVAUBS308.0020061,600
9:09 AMAVAUBS308.002616.0
9:09 AMAVAUBS308.005015,400
9:09 AMAVAUBS308.00206,160
9:09 AMNONENS308.5010030,850
9:09 AMNONENS308.50257,713
9:09 AMNONENS308.50257,713
9:09 AMNONENS308.50257,713
9:09 AMNONENS308.50257,713
9:09 AMNONENS308.50257,713
9:09 AMNONENS308.50206,170
9:09 AMNONENS310.009328,830
9:09 AMNONAVA310.0072,170
9:09 AMNONNON308.508024,680
9:09 AMMLINON309.0017052,530
9:09 AMAVANON309.00103,090
9:09 AMNONNON309.00309,270
9:09 AMAVAAVA310.003310,230
9:09 AMAVANON310.00175,270
9:09 AMENSNON310.00500155,000
9:09 AMAVANON310.00257,750
9:09 AMSHBNON310.00154,650
9:09 AMAVANON311.00257,775
9:09 AMNONNON311.0011937,009
9:09 AMNONNON311.00257,775
9:09 AMNONNON311.0014444,784
9:09 AMNONNON311.0010031,100
9:09 AMNONNON311.50257,788
9:09 AMNONNON311.5051,558
9:09 AMNONAVA311.508827,412
9:09 AMAVANON312.00103,120
9:09 AMAVANON312.00257,800
9:09 AMNONNON312.0010031,200
9:09 AMAVAAVA312.50103,125
9:08 AMAVAAVA313.0030093,900
9:08 AMAVAMLI314.0012238,308
9:08 AMAVAENS314.0025078,500
9:08 AMAVANON314.0012840,192
9:08 AMSWBNON314.00226,908
9:08 AMSWBENS314.00288,792
9:08 AMAVAENS314.00134,082
9:08 AMNRDENS314.0010031,400
9:08 AMAVAENS314.00103,140
9:08 AMAVAENS314.0018457,776
9:08 AMAVAAVA314.001,000314,000
9:08 AMAVANON314.0011034,540
9:08 AMAVANON314.503711,637
9:08 AMSWBNON314.503943.5
9:08 AMNONNON314.505015,725
9:08 AMAVAAVA315.00206,300
9:08 AMAVAAVA315.0051,575
9:07 AMSWBENS314.5010031,450
9:07 AMSWBENS314.505717,927
9:07 AMAVANON315.0014345,045
9:07 AMAVANON315.0025078,750
9:07 AMAVAENS315.0072,205
9:07 AMSWBENS314.50206,290
9:07 AMNONENS314.503310,379
9:07 AMAVAENS315.00247,560
9:07 AMAVANEO315.004614,490
9:07 AMAVANEO315.00247,560
9:07 AMSWBNEO315.005015,750
9:07 AMNONENS314.505617,612
9:07 AMNONAVA314.50113,460
9:07 AMAVAAVA314.50257,863
9:07 AMAVAAVA314.5041,258
9:06 AMAVAENS314.0014244,588
9:06 AMAVANON314.0030094,200
9:06 AMAVANON314.0010031,400
9:06 AMAVAENS314.007423,236
9:06 AMAVAENS314.003942.0
9:06 AMAVAENS314.5013542,458
9:06 AMAVANEO315.0010533,075
9:06 AMAVANEO315.0012037,800
9:06 AMAVAENS315.0014746,305
9:06 AMAVAAVA315.00206,300
9:06 AMAVAAVA315.004012,600
9:06 AMAVAAVA315.0016852,920
9:06 AMAVANON314.50154,718
9:06 AMSWBNON314.508526,733
9:06 AMAVAAVA315.003210,080
9:06 AMAVAAVA315.0030094,500
9:06 AMSWBNON314.50415130,518
9:06 AMAVAENS315.0020063,000
9:06 AMAVAENS315.0015348,195
9:06 AMAVANON315.00415130,725
9:06 AMAVAAVA315.00432136,080
9:06 AMAVAAVA315.00309,450
9:06 AMAVAAVA315.00134,095
9:06 AMAVAAVA315.00257,875
9:06 AMAVANON315.502631.0
9:06 AMAVANON315.505015,775
9:06 AMAVANON315.506119,246
9:06 AMAVAENS315.503912,305
9:06 AMAVANON315.5010031,550
9:05 AMAVANEO316.00268,216
9:05 AMAVANEO316.00206,320
9:05 AMAVANEO316.00154,740
9:05 AMAVANEO316.0051,580
9:05 AMNONNEO316.0041,264
9:05 AMAVANEO316.004012,640
9:05 AMAVANEO316.003310,428
9:05 AMAVAAVA316.508025,320
9:05 AMAVAAVA316.00309,480
9:05 AMAVAENS316.003210,112
9:05 AMAVAAVA317.0010031,700
9:05 AMAVAAVA316.005517,380
9:05 AMNONNON316.007122,436
9:05 AMNONNON316.007924,964
9:04 AMNONENS316.00216,636
9:04 AMAVAENS316.00103,160
9:04 AMAVAENS316.0082,528
9:04 AMNONNON317.0010031,700
9:04 AMAVAAVA317.0051,585
9:04 AMAVAAVA317.0010031,700
9:04 AMAVANON316.5014545,893
9:04 AMAVANON316.505517,408
9:04 AMAVAENS316.003410,744
9:04 AMAVAENS316.005818,328
9:04 AMNONENS316.00134,108
9:04 AMAVAENS316.0017956,564
9:04 AMAVANON317.00103,170
9:04 AMAVAENS316.009530,020
9:04 AMAVAENS316.00268,216
9:04 AMAVAENS316.006821,488
9:04 AMNONENS316.0072,212
9:04 AMNONENS316.00103,160
9:04 AMSBNNON317.001,000317,000
9:04 AMAVANON317.50103,175
9:04 AMAVANON318.00500159,000
9:04 AMAVANON318.00154,770
9:04 AMENSNON318.006620,988
9:04 AMNONNON318.00309,540
9:03 AMENSAVA318.0018458,512
9:03 AMNONAVA318.005015,900
9:03 AMAVAAVA317.50206,350
9:03 AMNONENS316.004012,640
9:03 AMAVAAVA317.505015,875
9:03 AMNONAVA317.50309,525
9:03 AMNONAVA318.004915,582
9:03 AMSHBAVA318.003812,084
9:03 AMSHBENS318.005417,172
9:03 AMSHBAVA318.0082,544
9:03 AMENSAVA318.009229,256
9:03 AMAVAAVA317.00400126,800
9:03 AMNONAVA316.003711,692
9:03 AMAVAAVA316.005015,800
9:03 AMAVAAVA316.50134,115
9:02 AMAVAMLI318.5010031,850
9:02 AMNONENS316.006420,224
9:02 AMMLIAVA316.0010733,812
9:02 AMNONAVA316.00103,160
9:02 AMNONAVA316.0010031,600
9:02 AMAVAAVA316.006620,856
9:02 AMAVAAVA316.0011135,076
9:02 AMAVAAVA316.0061,896
9:02 AMENSENS316.0018658,776
9:02 AMAVAENS315.005015,750
9:02 AMAVAENS315.005015,750
9:02 AMNONENS316.005216,432
9:02 AMAVAENS316.0019962,884
9:02 AMAVAENS316.006319,908
9:02 AMAVAENS316.004112,956
9:02 AMAVAAVA316.0019762,252
9:02 AMNONAVA316.0020063,200
9:02 AMNONAVA316.0022872,048
9:02 AMNONNON315.00226,930
9:02 AMNONENS313.509028,215
9:02 AMAVAENS314.5010833,966
9:02 AMAVAENS314.50175,347
9:02 AMAVAAVA316.00500158,000
9:02 AMAVAAVA316.001,000316,000
9:02 AMNONAVA316.0025079,000
9:02 AMAVAAVA316.00500158,000
9:02 AMAVAENS314.5061,887
9:02 AMAVAENS314.50309,435
9:02 AMAVAAVA315.0010031,500
9:02 AMAVAENS314.505015,725
9:02 AMNONNON313.5010833,858
9:02 AMAVANON314.509228,934
9:02 AMAVAAVA314.5082,516
9:02 AMAVAAVA314.00257,850
9:02 AMNONAVA314.0025078,500
9:02 AMNONAVA314.005015,700
9:02 AMAVAAVA314.00113,454
9:02 AMAVAAVA314.003942.0
9:01 AMAVAMLI315.004012,600
9:01 AMAVAMLI315.005316,695
9:01 AMAVAMLI315.0051,575
9:01 AMAVAMLI315.001315.0
9:01 AMNONMLI315.00206,300
9:01 AMAVAMLI315.00288,820
9:01 AMAVAMLI315.00103,150
9:01 AMNONENS315.50288,834
9:01 AMNONNON315.50206,310
9:01 AMNONNON315.50309,465
9:01 AMAVAAVA316.003410,744
9:01 AMNONAVA317.005417,118
9:01 AMAVAAVA317.002634.0
9:01 AMAVAAVA317.003511,095
9:01 AMNONNON317.0019662,132
9:01 AMNONMLI318.504012,740
9:01 AMAVANON319.0041,276
9:01 AMAVAAVA317.00257,925
9:01 AMAVAAVA317.005015,850
9:01 AMAVAAVA318.005015,900
9:01 AMAVAENS318.0020063,600
9:01 AMAVANON319.0013041,470
9:01 AMAVAMLI319.50103,195
9:01 AMAVAAVA319.004514,355
9:01 AMAVAAVA319.00455145,145
9:01 AMAVANON319.005015,950
9:01 AMAVAAVA319.00500159,500
9:01 AMAVANON319.0010031,900
9:01 AMAVAENS319.001,000319,000
9:01 AMAVANON319.00895285,505
9:01 AMAVANON319.0051,595
9:01 AMAVANON319.00103,190
9:01 AMAVANON319.009028,710
9:01 AMAVANON319.00500159,500
9:01 AMAVANON319.005015,950
9:01 AMAVANON319.00485154,715
9:01 AMNONNON319.00154,785
9:01 AMAVAENS320.00103,200
9:01 AMAVAENS320.00400128,000
9:01 AMAVAENS320.0010032,000
9:01 AMAVAENS320.00216,720
9:01 AMAVAENS320.003912,480
9:01 AMAVAENS320.004614,720
9:01 AMAVANON319.0020063,800
9:01 AMAVAENS320.00154,800
9:01 AMAVAENS320.00430137,600
9:01 AMAVAENS320.007022,400
9:01 AMAVAENS320.00309,600
9:01 AMAVAENS320.003511,200
9:01 AMAVAENS320.009028,800
9:01 AMAVAENS320.00103,200
9:01 AMAVANON319.0020063,800
9:01 AMAVAENS320.0010032,000
9:01 AMSWBENS320.00600192,000
9:01 AMMLIENS320.009931,680
9:01 AMAVAENS320.005016,000
9:01 AMAVAENS320.00206,400
9:01 AMSWBENS320.00500160,000
9:01 AMAVAENS320.00103,200
9:01 AMNONENS320.505016,025
9:01 AMSWBENS321.00400128,400
9:01 AMAVAENS321.0020064,200
9:01 AMAVANON322.003511,270
9:01 AMAVANON322.0010032,200
9:01 AMAVANON322.003966.0
9:01 AMAVANON322.00103,220
9:01 AMAVANON322.5051,613
9:01 AMNTFAVA323.0010032,300
9:01 AMSHBAVA323.00227,106
9:01 AMSHBNRD323.0014546,835
9:00 AMNONENS323.50247,764
9:00 AMNONENS323.5061,941
9:00 AMSHBAVA323.003310,659
9:00 AMAVAENS323.50309,705
9:00 AMNONENS323.506420,704
9:00 AMAVAENS323.5020766,965
9:00 AMAVAENS323.5010032,350
9:00 AMENSENS323.50313101,256
9:00 AMENSENS323.50309,705
9:00 AMSWBENS323.504012,940
9:00 AMAVAENS323.50309,705
9:00 AMENSENS323.5025281,522
9:00 AMENSENS323.509029,115
9:00 AMAVAENS323.50103,235
9:00 AMENSENS323.5010032,350
9:00 AMENSENS323.50684221,274
9:00 AMENSENS323.5010032,350
9:00 AMNONENS323.505016,175
9:00 AMNONENS323.5010032,350
9:00 AMMLIENS323.5029595,433
9:00 AMAVAENS327.50309,825
9:00 AMAVAAVA328.00309,840
9:00 AMENSAVA327.5011136,353
9:00 AMENSMLI327.5012139,628
9:00 AMENSSHB322.0020866,976
9:00 AMAVASHB322.00500161,000
9:00 AMAVASHB322.50319,998
9:00 AMENSSHB322.50431138,998
9:00 AMMLISHB322.50330106,425
9:00 AMENSAVA327.50437143,118
9:00 AMENSAVA327.506320,633
9:00 AMENSNTF325.005016,250
9:00 AMAVAMLI327.50309,825
9:00 AMNONAVA321.0010032,100
9:00 AMENSNRD325.00103,250
9:00 AMMLIAVA320.008527,200
9:00 AMAVAAVA320.00154,800
9:00 AMNONNRD325.0024078,000
9:00 AMNONAVA325.00185,850
9:00 AMNONNON325.0010032,500
9:00 AMNONMLI324.509229,854
9:00 AMNONAVA322.505016,125
9:00 AMNONNON322.00500161,000
9:00 AMMLIAVA319.5018659,427
9:00 AMAVAAVA320.5012540,063
9:00 AMNONNON320.0015048,000
9:00 AMAVAAVA319.00206,380
9:00 AMAVAENS319.00455145,145
9:00 AMAVAENS319.00800255,200
9:00 AMAVAENS319.003957.0
9:00 AMAVAENS319.00113,509
9:00 AMSWBENS319.0010031,900
9:00 AMAVAENS319.00500159,500
9:00 AMNONENS319.00165,104
9:00 AMAVAENS319.00103,190
9:00 AMAVAENS319.009028,710
9:00 AMAVAENS319.00154,785
9:00 AMAVAAVA319.006520,735
9:00 AMAVAAVA319.005015,950
9:00 AMAVAAVA319.0012038,280
9:00 AMAVAAVA319.005015,950
9:00 AMNONNON319.006420,416
9:00 AMAVANON319.003611,484
9:00 AMAVAAVA319.00247,656
9:00 AMAVAAVA319.007624,244
9:00 AMAVAAVA319.00400127,600
9:00 AMAVAAVA319.0025079,750
9:00 AMAVANON319.0024678,474
9:00 AMAVANON319.008025,520
9:00 AMAVANON319.005015,950
9:00 AMAVANON319.0012439,556
9:00 AMAVAENS319.00268,294
9:00 AMNONENS319.00144,466
9:00 AMAVAENS319.00103,190
9:00 AMNONNON319.00113,509
9:00 AMNONNON319.00489155,991
9:00 AMNONNON319.0019361,567
9:00 AMNONAVA319.0025079,750
9:00 AMNONAVA319.005015,950
9:00 AMNONAVA319.005015,950
9:00 AMNONAVA319.005015,950
9:00 AMNONAVA319.005015,950
9:00 AMNONAVA319.0025079,750
9:00 AMNONSWB319.00185,742
9:00 AMNONENS319.0010031,900

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/20171,994299.00328.00296.00193,37960,060,022
2/20/2017804308.00310.00293.5065,89220,173,728
2/17/2017311294.00296.00286.0019,2655,621,156
2/16/2017405293.00296.50282.0036,49010,628,971
2/15/2017505286.00294.50277.0027,6157,915,236
2/14/2017383282.00283.00267.0024,2136,581,356
2/13/2017193267.50269.50265.0012,2543,280,558
2/10/2017196265.50267.50263.0011,6043,074,738
2/9/2017166264.50270.00264.0013,0653,488,190
2/8/2017137263.50268.00263.507,7512,050,741
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se