Ecoclime

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:19 PMAVAAVA5.052111,066
2:52 PMNRDAVA5.101,5177,737
2:52 PMNRDMLI5.058834,459
2:12 PMAVAAVA5.05945.5
2:12 PMAVAAVA5.001,3376,685
2:12 PMAVAMLI4.991,4437,201
1:15 PMSBNAVA5.00183915.0
12:24 PMAVAAVA5.054502,273
12:12 PMNONAVA5.051,4677,408
11:29 AMMLINON5.101,0005,100
11:19 AMSBNAVA5.008174,085
11:19 AMAVAAVA5.0020100.0
11:19 AMAVAAVA5.2080416.0
9:57 AMAVAAVA5.209204,784
9:57 AMAVAAVA5.251,98010,395
9:18 AMNONAVA5.202901,508
9:18 AMNONAVA5.207103,692
9:09 AMNONAVA5.201,0005,200
9:08 AMNONAVA5.201,99810,390
9:08 AMAVAAVA5.50211.0
9:00 AMSWBNRD5.752951,696
9:00 AMENSNRD5.7555316.3
9:00 AMENSAVA5.7545258.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/2017235.055.754.9916,71285,740
10/20/2017155.505.755.504,80126,957
10/19/201755.505.755.504,05223,050
10/18/2017105.705.805.5011,01760,963
10/17/201775.805.805.604,93227,924
10/16/2017275.705.955.5016,05792,838
10/13/201725.805.805.801901,102
10/12/2017105.505.805.502,88516,389
10/11/201755.705.805.503,05117,568
10/10/2017195.705.755.4517,55399,924
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se