Ecoclime

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:21 PMAVASWB4.605002,300
3:21 PMNONSWB4.605002,300
1:22 PMNONSWB4.601,1005,060
12:52 PMNONNON4.607003,220
12:30 PMENSAVA4.86178865.1
12:29 PMENSMLI4.854,82223,387
11:41 AMSWBNON4.901,6027,850
11:41 AMSWBAVA4.851,0004,850
11:41 AMSWBAVA4.731,0004,730
11:41 AMSWBNON4.504,00018,000
11:41 AMSWBMLI4.494,19818,849
11:37 AMNONNON4.221,6006,752
10:51 AMNONNON3.901,6006,240
10:51 AMAVANON3.901,0003,900
10:51 AMAVANON4.106672,735
10:51 AMNONNON4.104,00016,400
10:51 AMSWBNON4.141,2245,067
9:21 AMAVAAVA4.55418.2

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/18/2017184.604.903.9029,695132,523
8/17/201744.554.754.551,0754,975
8/16/201764.654.654.651,4556,766
8/15/201774.654.754.502,83013,319
8/14/201724.134.134.103431,407
8/11/201734.254.254.251,1004,675
8/9/201724.264.264.262,50010,650
8/8/201784.254.524.258,15635,755
8/7/201724.524.534.52200904.2
8/4/201714.534.534.532501,133
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se