Envirologic B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONMLI3.271,7005,559
12:43 PMMLINTF3.212,0006,420
12:16 PMAVAAVA3.33300999.0
10:14 AMAVAMLI3.343001,002
9:38 AMAVAAVA3.352,3918,010
9:27 AMAVAAVA3.383,64412,317
9:27 AMAVAAVA3.387562,555
9:25 AMAVAAVA3.381033.8
9:25 AMAVAAVA3.35930.2

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201793.273.383.2111,11036,926
1/23/2017643.253.602.9599,816330,360
1/20/201742.952.962.953,53010,424
1/19/2017203.013.052.9638,035114,743
1/18/201723.203.253.201,0503,363
1/16/2017203.253.403.0023,87973,385
1/13/201723.323.323.32100332.0
1/12/201773.313.443.0716,45850,888
1/10/201773.313.443.2517,98359,662
1/9/201733.443.453.21144494.8
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se