Axonkids

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:55 PMNONSHB7.4020148.0
1:19 PMAVAAVA7.4560447.0
12:41 PMAVAAVA7.4550372.5
12:26 PMAVAAVA7.253002,175
11:26 AMPOHENS7.251,2398,983
11:23 AMAVAAVA7.45537.3
11:21 AMPOHAIV7.254153,009
10:51 AMNRDNON7.453072,287
10:51 AMNRDNON7.4575558.8
10:51 AMNRDSWB7.3018131.4
10:40 AMNONSWB7.301,0007,300
10:25 AMAVASWB7.306304,599
10:25 AMAVAAVA7.301,2959,454
9:55 AMAVASWB7.30100730.0
9:55 AMAVASWB7.3020146.0
9:55 AMAVASWB7.30214.6
9:55 AMAVASWB7.3020146.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/2017177.407.457.255,55640,538
2/20/2017277.307.507.2515,354113,175
2/17/2017397.257.256.7042,147295,961
2/16/2017257.357.807.359,01868,539
2/15/2017487.807.807.3048,021361,630
2/14/2017507.808.007.3053,367406,352
2/13/2017497.457.657.0056,226409,374
2/10/2017197.157.206.9512,06884,879
2/9/2017137.057.106.8016,130111,983
2/8/201776.956.956.603,56624,147
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se