Crowdsoft

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/26/20171990.1580.1630.1525,111,656808,601
6/22/2017800.1520.1530.1432,321,546344,736
6/21/2017870.1420.1460.142,414,983346,342
6/20/2017970.1410.1460.1373,278,934462,430
6/19/2017450.1410.1430.137966,912134,339
6/16/2017620.1410.1490.1391,700,861240,482
6/15/2017660.1460.1540.143957,715140,491
6/14/2017860.1480.150.1431,540,336225,247
6/13/20171200.1460.1540.1394,563,596670,453
6/12/20171200.1440.1510.1374,078,234580,905
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se