Crowdsoft

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/19/2017580.2370.2420.2331,074,910254,195
10/18/20171070.2340.2470.2321,987,153472,522
10/17/20171700.2350.250.2314,285,4121,025,845
10/16/20172250.250.260.235,260,8911,307,730
10/13/20171660.2320.240.2263,281,016762,335
10/12/20172630.240.2440.2266,447,9871,510,106
10/11/20171560.2440.2570.2383,696,447907,523
10/10/20171960.2470.2640.2423,759,409948,316
10/9/20177210.2530.2770.24518,102,9644,637,845
10/6/20171590.2830.2950.2813,447,541984,945
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se