Crowdsoft

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/24/2017520.2160.2180.2091,009,420216,547
3/23/2017250.2090.2120.205426,81789,461
3/22/2017360.2070.2150.202347,12672,540
3/21/2017600.2150.220.2051,102,079227,983
3/20/2017520.210.2170.207549,534115,747
3/17/2017490.2150.220.2111,178,469252,616
3/16/20171040.2190.2240.212,248,119486,124
3/15/2017570.210.2130.2051,538,411321,800
3/14/2017530.2090.220.2031,161,543240,045
3/13/2017780.2090.2290.2062,287,811482,167
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se