Crowdsoft

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:53 PMAVAMLI0.17670,68612,441
12:53 PMAVANRD0.17630,0005,280
12:53 PMAVAAVA0.176100,00017,600
12:26 PMAVANRD0.1746,8801,197
12:10 PMAVAAVA0.1743,120542.9
12:08 PMAVAMLI0.17639,0916,880
12:08 PMAVAAVA0.1764,000704.0
12:08 PMAVAAVA0.17616,9092,976
12:06 PMAVAAVA0.17610017.6
11:15 AMAVAAVA0.17612,9912,286
11:03 AMSWBMLI0.17614,7502,596
11:03 AMSWBNRD0.17635,2506,204
11:03 AMAVANON0.1737,2391,252
10:58 AMENSAVA0.1713,1962,243
10:55 AMENSNON0.1760,00010,200
10:55 AMENSNRD0.1733,9195,766
10:54 AMNONNRD0.17800136.0
10:50 AMAVANRD0.1720,0003,400
10:50 AMSHBNRD0.1731954.2
10:50 AMAVANRD0.1714,962848.5
10:50 AMAVANRD0.17110,0381,716
10:41 AMSHBNRD0.179,6811,646
10:41 AMAVANRD0.1750,3198,554
10:39 AMAVANRD0.17120,0003,420
10:39 AMAVAAVA0.17130,0005,130
10:37 AMMLINRD0.17119,9623,414
10:34 AMNONAVA0.17327046.7
10:26 AMMLIAVA0.1713,600615.6
10:20 AMAVAAVA0.1731,500259.5
10:08 AMNONMLI0.17563,00011,025
10:08 AMNONAVA0.1755,000875.0
10:07 AMNRDNON0.17250,0008,600
10:07 AMNRDNON0.17320,0003,460
9:59 AMAVAAVA0.17546,4288,125
9:59 AMAVAAVA0.1755,000875.0
9:58 AMNONAVA0.17463,90011,119
9:58 AMSHBAVA0.17490,00015,660
9:47 AMAVANRD0.1763,000528.0
9:44 AMMLIAVA0.17310017.3
9:43 AMSHBMLI0.1776,0001,062
9:43 AMSHBAVA0.1774,000708.0
9:37 AMNONAVA0.1771,000177.0
9:36 AMNONMLI0.17745,0007,965
9:34 AMAVAAVA0.1779,0001,593
9:34 AMAVAAVA0.1771,000177.0
9:33 AMAVAAVA0.1774,000708.0
9:28 AMMLIAVA0.1732,600449.8
9:18 AMMLIAVA0.17330,0005,190
9:11 AMAVAAVA0.17910017.9
9:11 AMAVAAVA0.1791,000179.0
9:10 AMMLIAVA0.1743,742651.1
9:10 AMNRDAVA0.17450,0008,700
9:10 AMAIVAVA0.1742,940511.6
9:05 AMAVAMLI0.1791,000179.0
9:04 AMAIVAVA0.17447,0608,188
9:04 AMAVAAVA0.1784,940879.3
9:00 AMAVAENS0.183,800684.0
9:00 AMAVAENS0.181,000180.0
9:00 AMAVAENS0.184,045728.1
9:00 AMAVANON0.182,000360.0
9:00 AMAVAAVA0.18274.86

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/2017610.1760.180.171,190,264207,004
8/21/2017740.180.1840.1752,123,235376,708
8/18/20171010.1810.1880.1761,976,733358,956
8/17/2017830.1820.1850.1732,635,799471,334
8/16/2017650.1730.180.171,564,443273,356
8/15/2017430.1750.1870.1751,788,801319,056
8/14/2017380.1750.1850.1731,274,022227,362
8/11/2017320.1820.1880.178656,234118,545
8/10/2017460.180.1890.1751,181,534213,945
8/9/2017310.1770.180.1731,136,500199,685
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se