Peptonic Medical

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:21 PMAVANON0.622,5001,550
5:19 PMAVANON0.621,010626.2
4:48 PMNONNON0.623,4032,110
4:22 PMAVANON0.621,475914.5
4:22 PMAVANRD0.623,0251,876
4:19 PMAVANRD0.62500310.0
4:19 PMAVANRD0.62500310.0
4:06 PMAVANRD0.62300186.0
4:02 PMAVANRD0.62250155.0
4:01 PMAVANRD0.625031.0
4:01 PMAVANRD0.6210062.0
3:40 PMAVANRD0.625031.0
3:39 PMAVANRD0.622515.5
3:36 PMAVANRD0.627546.5
3:36 PMAVANRD0.622515.5
3:35 PMAVANRD0.625031.0
3:29 PMAVANRD0.622515.5
3:15 PMAVANRD0.62500310.0
3:14 PMAVANRD0.622515.5
3:14 PMAVANRD0.605500302.5
3:13 PMNONAVA0.6011,5976,958
3:13 PMAVAAVA0.60333199.8
3:13 PMAVAAVA0.6010,0006,000
2:41 PMAVANRD0.6051,000605.0
2:00 PMAVANRD0.605500302.5
1:49 PMAVAAVA0.6152515.4
1:20 PMAVAAVA0.605500302.5
10:51 AMNRDNRD0.62400248.0
10:47 AMAVANON0.6152,6001,599
10:11 AMAVANRD0.6210062.0
10:10 AMAVAAVA0.63500315.0
9:53 AMAVAAVA0.6225,00015,500
9:51 AMAVAAVA0.6156,5003,998
9:46 AMAVAAVA0.63193121.6
9:42 AMAVANON0.622,0001,240
9:21 AMAVAAVA0.63510063.5
9:16 AMAVAAVA0.6250,00031,000
9:00 AMAVANON0.6351811.4
9:00 AMAVAAVA0.6353,4822,211

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/2017390.620.6350.60129,23679,666
9/18/2017230.620.6350.595111,08767,698
9/15/2017150.610.6150.58557,55034,393
9/14/2017290.600.600.5897,92158,528
9/13/2017440.5850.6050.57354,703206,608
9/12/2017410.580.610.58168,75599,513
9/11/2017510.580.630.58292,282171,222
9/8/2017880.600.600.575621,192367,043
9/7/2017280.5950.6050.58203,827119,307
9/6/2017230.620.6450.58557,43133,986
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se