Peptonic Medical

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:18 AMMLISWB1.161,6001,856
11:01 AMMLIAVA1.162,7773,221
11:00 AMMLIAVA1.164,3835,084
11:00 AMNONAVA1.161,0001,160
10:44 AMSWBNON1.216,0007,260
10:44 AMSWBNON1.212,0002,420
10:17 AMNONAVA1.16126146.2
10:06 AMMLINRD1.152,4172,780
10:06 AMNONNRD1.152,5002,875
10:05 AMNONNRD1.151,0001,150
10:05 AMAVANRD1.151,0001,150
10:05 AMMLINRD1.155,3836,190
9:58 AMMLILFB1.152,0002,300
9:57 AMMLINON1.154,4705,141
9:45 AMMLIAVA1.161,0451,212
9:45 AMNRDAVA1.16250290.0
9:43 AMAALNON1.215,1406,219
9:43 AMAALNON1.212,0002,420
9:32 AMNONNON1.173,0003,510
9:32 AMNONNON1.171,0001,170
9:31 AMNONAVA1.17600702.0
9:29 AMNONAVA1.1793108.8
9:23 AMNONNON1.222,0002,440
9:07 AMSWBNON1.202,8003,360
9:05 AMNONNON1.182,4572,899
9:05 AMNONNON1.182,5002,950
9:05 AMAVANON1.184350.7
9:04 AMNONSWB1.112,4002,664
9:04 AMAVASWB1.113,0003,330
9:04 AMNONSWB1.116,0006,660
9:04 AMNONSWB1.111,0001,110
9:03 AMNONSWB1.20500600.0
9:03 AMNONSWB1.202,0002,400
9:02 AMAVASWB1.208,1009,720
9:02 AMAVASWB1.201,9002,280
9:02 AMNONSWB1.20100120.0
9:01 AMAVASWB1.201,0001,200
9:00 AMNONLFB1.308,00010,400
9:00 AMNONAVA1.302,0002,600
9:00 AMSWBAAL1.357,1409,639
9:00 AMSWBAVA1.351,8632,515
9:00 AMSWBNON1.359971,346
9:00 AMSWBNON1.351,5032,029
9:00 AMSWBAVA1.356081.0
9:00 AMSWBAVA1.35437590.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/26/2017451.161.351.11107,584129,350
5/24/2017901.301.421.00295,534344,477
5/23/2017931.361.411.12244,134293,676
5/22/20171251.251.441.16293,452374,789
5/19/20171321.521.661.52423,928671,557
5/18/20174271.591.861.361,063,4871,683,433
5/17/20172,2631.741.950.7957,122,81911,928,511
5/16/2017470.7150.800.715107,00781,094
5/15/2017190.820.900.7519,07615,772
5/12/2017410.860.860.64539,60030,355
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se