ahaWorld

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:38 PMAVAMLI2.967002,072
4:00 PMAVAMLI2.965001,480
3:32 PMNRDMLI2.96160473.6
1:57 PMNONMLI2.962,6007,696
11:36 AMAVAMLI2.9912.99
11:08 AMMLISWB2.895,00014,450
10:50 AMAVAMLI3.011,0003,010
10:05 AMMLIAVA2.86340972.4
9:46 AMAVAMLI3.012,0006,020
9:29 AMMLIAVA2.831,5504,387
9:22 AMMLIAVA2.81300843.0
9:22 AMAVAAVA2.81200562.0
9:18 AMSWBNON2.90152440.8
9:14 AMAVANON3.006521,956
9:07 AMAVAAVA3.001,3484,044
9:00 AMSWBAVA2.90720.3

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/23/2017162.963.012.8116,51048,430
3/22/2017202.913.042.9042,649125,848
3/21/201783.033.032.9011,56033,821
3/20/2017103.013.012.9514,38242,772
3/17/201722.963.012.961,1603,442
3/16/2017212.963.052.9613,59140,844
3/15/2017112.993.042.9613,71340,902
3/14/2017192.973.012.9550,405150,244
3/13/2017143.053.142.949,58729,214
3/10/2017183.103.122.997,31722,424
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se