ahaWorld

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:38 PMAVASHB1.801,0001,800
10:52 AMNONSWB1.805,0009,000
10:45 AMNONAVA1.761,0181,792
10:30 AMAVAAVA1.761424.6
10:06 AMAVAAVA1.761,0001,760
9:22 AMNONAVA1.769681,704
9:08 AMNONAVA1.751,0321,806

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/201771.801.801.7510,03217,886
10/20/2017121.751.821.7223,18740,649
10/19/2017241.781.791.6957,594100,217
10/18/2017691.791.901.53358,952612,668
10/17/2017321.631.731.6062,276102,422
10/16/2017271.761.791.6433,43357,700
10/13/2017271.881.911.8077,061141,826
10/12/2017151.901.941.8418,84135,945
10/11/2017162.022.061.8624,72647,326
10/10/2017111.942.001.8720,48539,576
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se