Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:23 AMNONENS11.101,19013,209
10:23 AMAVAENS11.2010112.0
9:00 AMSBNAVA11.255005,625

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/28/2017311.1011.2511.101,70018,946
6/27/20171411.1011.9011.106,12669,432
6/26/20171111.7012.0011.702,99835,311
6/22/20171211.9511.9511.004,92155,692
6/21/20171311.7512.1510.951,40316,003
6/20/20173411.4512.1011.0514,396164,655
6/19/20172212.5013.0012.509,699123,918
6/16/2017812.8012.9512.052,64932,239
6/15/20171812.4513.0012.105,23764,497
6/14/20171912.4513.3512.1010,750133,563
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se