Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:51 AMAVANON14.7550737.5
9:48 AMAVAAVA14.201001,420
9:28 AMNONAVA14.201001,420
9:18 AMNONNON14.2070994.0
9:17 AMAVANON14.201,63223,174
9:17 AMAVAENS14.2023326.6
9:15 AMAVAENS14.201001,420
9:04 AMAVAENS14.901001,490
9:01 AMAVANON14.90681,013
9:00 AMSWBNON15.304907,497

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/20171014.7515.3014.202,73339,493
1/23/20172114.9015.5014.059,907150,321
1/20/20172615.4016.0015.008,381128,322
1/19/20173715.8016.3014.1012,037183,517
1/18/201711414.6516.5014.0043,952666,950
1/17/20179916.1017.5015.9043,336710,379
1/16/201713317.7018.5016.8059,4991,036,434
1/13/201711616.6017.2015.0072,0131,182,909
1/12/20179914.7015.3014.2541,579619,449
1/11/201712514.2014.8012.5055,741783,986
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se