Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:08 PMNONNON12.5550627.5
2:13 PMAVANON12.55562.8
1:45 PMSWBAVA12.701742,210
1:45 PMSWBSWB12.452563,187
1:32 PMAIVSWB12.455006,225
12:48 PMSBNSWB12.505006,250
12:48 PMAVASWB12.555006,275
12:48 PMNONSWB12.554005,020
12:48 PMAVASWB12.5544552.2
10:32 AMSWBAVA12.852503,213
9:00 AMSHBAVA12.85901,157
9:00 AMSHBNON12.851101,414

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/20171212.5512.8512.452,87936,192
2/27/20172512.5513.0012.5527,458355,071
2/24/20172012.6513.0012.655,39269,039
2/23/20171812.6513.0012.6510,029129,332
2/22/20171213.0013.0012.707,68099,456
2/21/20171412.7013.2012.6510,300133,690
2/20/2017812.6513.2012.652,92037,378
2/17/20171813.2013.2512.655,74074,643
2/16/20173012.6513.2512.6510,463134,635
2/15/20177713.2013.3512.5031,032399,716
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se