Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:03 AMSBNENS8.802542,235
10:32 AMSBNAVA8.8032281.6
10:31 AMNONAVA8.957006,265
10:19 AMAVAAVA8.95100895.0
10:11 AMSBNAVA8.955004,475
10:11 AMAVANON9.001,1119,999
9:53 AMAVAENS9.005554,995

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/201778.809.008.803,25229,146
10/20/2017169.009.709.003,34030,871
10/19/2017538.809.608.7540,570367,840
10/18/20171539.6012.009.0594,235953,169
10/17/201710212.0512.058.2061,931656,810
10/16/2017108.508.908.105,89750,307
10/13/201788.559.108.453,56031,388
10/12/2017199.009.008.2514,271125,512
10/11/201778.308.508.205,42045,500
10/10/2017158.708.708.1518,522157,561
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se