Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:00 PMNONNON9.404354,089
12:22 PMAVAAVA9.3090837.0
10:38 AMNONNON9.254354,024
10:38 AMSBNNON9.404954,653
10:38 AMSBNNON9.455004,725
10:38 AMAVANON9.451,0509,923
10:38 AMNONNON9.505004,750
10:38 AMSBNNON9.553002,865
9:42 AMNRDAVA10.353003,105
9:00 AMAVAAVA10.35551.8
9:00 AMAVAAVA10.3550517.5
9:00 AMSWBAVA10.3590931.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/23/2017129.4010.359.254,25040,471
8/22/20173110.4510.459.159,82296,656
8/21/2017179.5010.009.004,07339,278
8/18/2017299.409.508.9032,578294,440
8/17/2017259.059.659.0010,10292,094
8/16/201759.109.159.102,35021,420
8/15/201779.209.409.152,26121,061
8/14/2017209.309.509.0517,120156,574
8/11/2017169.259.359.259,25185,624
8/10/2017289.259.709.0515,957146,584
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se