Igrene

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:58 PMNTFSHB9.8570689.5
3:15 PMSWBAVA9.901121,109
12:54 PMSWBAVA9.903002,970
12:54 PMAVAAVA10.002002,000
11:51 AMNONNON10.2090918.0
11:37 AMAVANON10.2050510.0
9:44 AMENSNON10.201,00010,200
9:44 AMENSNON10.201,00010,200

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/201789.8510.209.852,82228,596
4/26/2017119.9010.209.904,17042,136
4/25/20172110.0010.5010.009,35394,282
4/24/20171810.5010.509.504,78248,252
4/21/2017199.859.859.5013,205127,529
4/20/2017339.859.959.7015,056147,882
4/19/2017159.709.859.6013,234129,679
4/18/2017119.759.909.452,51624,728
4/13/201739.459.809.452,37922,832
4/12/2017369.809.859.2515,712152,259
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se