Zenicor

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI26.6065017,290
5:29 PMAVAMLI26.602546,756
5:00 PMAVAAVA26.602506,650
5:00 PMAVAAVA26.601,15030,590
5:00 PMAVAAVA26.6060015,960
4:58 PMAVAAVA26.601463,884
4:58 PMAVAAVA26.6060015,960
4:58 PMAVAAVA26.801293,457
1:58 PMSHBNON27.002005,400
12:33 PMAVANON26.80561,501
12:33 PMAVANON26.90691,856
12:33 PMAVANON27.00752,025
12:31 PMAVAAVA27.00752,025
11:12 AMAVAMLI27.20501,360
11:11 AMAVANON26.903008,070
11:05 AMAVAAVA26.90511,372
11:04 AMAVAAVA27.00391,053
9:43 AMAVANON26.90802,152

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/20171826.6027.2026.604,774127,361
3/24/20171227.5027.6027.002,06555,833
3/23/2017927.7027.7027.002,49667,578
3/22/20171827.8027.8025.004,079108,551
3/21/20172527.2027.9026.1010,094273,922
3/20/2017927.4027.4026.601,00126,893
3/17/20171327.0027.4027.003,972107,742
3/16/20172327.4027.4025.807,851209,271
3/15/20171426.7026.9025.504,535118,067
3/14/20171525.5025.5024.807,158179,236
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se