Zenicor

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:05 PMENSNON24.20521,258
1:01 PMENSAVA23.50481,128
12:58 PMAVAAVA23.5095222,372
12:58 PMAVAAVA23.401483,463
9:00 AMSWBAVA24.201202,904

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/2017524.2024.2023.401,32031,126
8/21/2017123.5023.5023.501202,820
8/18/20171122.9025.0022.901,76841,934
8/17/2017124.6024.6024.603007,380
8/16/2017424.6024.6022.601,18528,031
8/15/2017923.5023.5022.102,94068,238
8/14/2017523.4024.9023.402045,024
8/11/2017323.8023.8023.402,18051,430
8/10/20171024.4024.9024.404,144102,086
8/9/2017624.9024.9023.103,11877,192
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se