Zenicor

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMSHBMLI22.9026595.4
4:21 PMSHBSHB23.1093621,622
4:21 PMAVASHB23.203508,120
4:21 PMNONSHB23.205116.0
4:21 PMAVASHB23.209208.8
4:13 PMAVAENS23.3055012,815
3:33 PMAVAENS23.8050011,900
3:31 PMAVAAVA23.601754,130
3:31 PMAVAAVA23.602004,720
2:31 PMAVAAVA23.2041951.2
11:39 AMSHBNON23.1082819,127
11:39 AMMLINON23.201723,990
10:39 AMMLIAVA23.201,00023,200
10:22 AMMLIAVA23.202004,640
9:19 AMMLIAVA23.2073417,029

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/20171522.9023.8022.905,726133,164
2/21/20171823.1023.7022.905,715132,317
2/20/2017823.4024.2023.201,14526,950
2/17/20172323.2024.9023.105,140122,565
2/16/20171122.7023.4022.303,35976,608
2/15/20171623.2023.4022.002,48755,334
2/14/20171022.9024.0021.901,42432,718
2/13/20171223.9024.0023.201,02724,307
2/10/20171823.2024.4023.208,064188,905
2/9/20171423.9025.9023.502,22152,396
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se