Interfox Resources

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:56 AMMLIAVA3.54125442.5
9:46 AMNONAVA3.45118407.1
9:37 AMNONAVA3.443,86513,296
9:37 AMNONAVA3.44200688.0
9:05 AMNONAVA3.451,0363,574
9:05 AMNONAVA3.45200690.0
9:04 AMSWBNON3.691,4245,255
9:04 AMSWBNON3.682,0007,360
9:04 AMSWBNON3.611,6656,011
9:04 AMSWBNON3.61270974.7
9:04 AMSWBMLI3.604,64116,708
9:04 AMAVANON3.693,79514,004
9:04 AMAVANON3.69270996.3
9:00 AMAVANON3.742,1658,097
9:00 AMAVASHB3.742074.8
9:00 AMAVAAVA3.746002,244
9:00 AMAVAAVA3.74215804.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2017173.543.743.4422,60981,625
4/25/20171473.403.493.25211,236709,150
4/24/20171293.503.993.46276,371999,266
4/21/20172963.684.113.50529,5941,990,533
4/20/20172763.344.063.34566,7031,997,914
4/19/20172213.884.203.65324,2581,279,758
4/18/20173364.264.854.07657,0302,827,715
4/13/20175924.955.754.95832,8014,473,002
4/12/20171,2625.155.303.582,371,30810,423,516
4/11/20176333.443.442.921,101,0483,532,425
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se