Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:13 PMEPBAVA6.102,46015,006
12:53 PMEPBAVA6.108004,880
12:37 PMAVAEPB6.208305,146
12:37 PMAVAAVA6.102701,647
11:50 AMAVAAVA6.103001,830

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/23/201756.106.206.104,66028,509
8/22/201786.106.256.008,88154,200
8/21/201736.356.356.356404,064
8/18/201726.356.456.351,75011,253
8/17/201776.506.706.502,87818,790
8/16/201786.606.806.609,80665,798
8/15/2017106.706.906.4511,21275,664
8/14/2017166.456.706.3016,040103,355
8/10/2017226.757.106.5019,540133,708
8/9/201786.956.956.655,94140,476
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se