Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:00 AMAVAAVA9.5530286.5
9:00 AMLFBAVA9.551501,433

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/201729.559.559.551801,719
4/26/201719.559.559.551095.5
4/25/2017129.559.909.003,81536,528
4/24/2017129.2010.008.853,75434,711
4/20/2017159.509.506.7013,082117,019
4/19/201779.509.909.504,28441,094
4/18/201779.359.509.354,57042,932
4/13/2017109.509.659.504,00038,336
4/12/2017109.7010.009.606,06459,682
4/10/2017410.0010.6510.005,25752,571
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se