Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:57 AMAVAAVA14.2520285.0
9:46 AMAVALFB14.251432,038
9:17 AMAVAAVA14.901001,490
9:08 AMMLIAVA14.5560873.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/2017414.2514.9014.253234,686
1/23/20177214.5515.8014.1040,425596,676
1/20/20176014.7014.7013.7038,090538,978
1/19/20172513.7014.4513.7015,053210,845
1/18/201716713.7016.0013.1092,9561,302,558
1/17/20175312.7513.1512.0513,734172,812
1/16/201710712.7013.9012.5049,641642,408
1/13/201761613.7514.9512.75389,6655,444,351
1/12/201734814.2014.2011.15254,8193,287,114
1/11/20173111.0511.8011.0020,413232,027
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se