Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:07 AMNONAVA9.8011107.8
9:00 AMNONAVA9.801501,470

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/23/201729.809.809.801611,578
3/22/2017329.8010.409.8031,168312,429
3/21/20172710.0010.259.9013,670137,986
3/20/20171410.8011.1010.102,72628,681
3/17/2017810.9010.9510.402,17322,982
3/16/2017710.7011.2510.502,22023,477
3/15/20172410.5011.0010.309,35497,150
3/14/2017910.9510.9510.507,00074,874
3/13/20171511.3511.3510.6011,270123,789
3/10/20171511.0511.2510.704,77052,461
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se