Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:16 PMSHBAVA11.001611,771
3:15 PMMLIAVA11.055395,956
3:00 PMSHBAVA11.004034,433
3:00 PMMLIAVA11.055976,597
1:58 PMAVAAVA11.3010113.0
12:53 PMSHBAVA11.001,50016,500
12:37 PMSHBNRD11.001,00011,000
12:37 PMSHBMLI10.951,23713,545
12:37 PMSHBMLI10.951,32714,531
10:40 AMLFBAVA11.351001,135
10:40 AMLFBAVA11.351001,135
10:40 AMAVAAVA11.3550567.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/20171211.0011.3510.957,02477,283
2/27/20173011.3512.6011.0014,895171,906
2/24/20173211.1011.1010.5516,818183,930
2/23/20172610.4510.7510.0028,061292,824
2/22/2017359.9010.259.7025,712254,469
2/21/20176410.0010.6010.0035,703364,314
2/20/201712410.2511.959.85125,4061,357,018
2/17/20176211.9012.0011.5044,023515,559
2/16/201714712.0513.8012.0081,9961,021,121
2/15/20172314.0014.4014.0015,301215,437
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se