Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:35 AMAVAAVA10.0051510.0
11:30 AMNONAVA9.801,30212,760
11:29 AMAVAAVA9.801401,372
11:25 AMNONAVA9.808007,840
11:25 AMMLIAVA9.802,41323,647
11:25 AMNONAVA9.8020196.0
11:25 AMAVAAVA9.802011,970
11:24 AMAVAAVA9.801051,029
11:18 AMAVAAVA10.001051,050
11:18 AMNONAVA10.001,00010,000
11:16 AMMLISWB9.807187,036
11:16 AMAVASWB9.802952,891
11:16 AMAVASWB9.802182,136
11:16 AMNONSWB9.8516157.6
11:16 AMAVASWB9.851851,822
11:16 AMAVASWB9.905685,623
11:16 AMAVAAVA10.002502,500
11:16 AMAVAAVA9.902822,792
11:15 AMNONAVA10.0011110.0
11:15 AMAVAAVA10.0083830.0
11:15 AMNONNON10.201751,785
11:14 AMAVANON10.2098999.6
11:09 AMAVANON10.202002,040
11:06 AMAVANON10.2025255.0
11:03 AMAVAMLI10.153964,019
11:03 AMAVANON10.155005,075
11:01 AMAVAAVA10.002842,840
10:58 AMNONAVA10.005005,000
10:58 AMAVAAVA10.001,21512,150
10:58 AMNONAVA10.00110.0
10:58 AMAVAENS9.905004,950
10:58 AMAVANON9.901331,317
10:56 AMAVAAVA9.8515147.8
10:43 AMAVAAVA9.859859,702
10:43 AMAVAAVA9.8515147.8
10:43 AMAVAAVA9.852562,522
10:40 AMNONAVA9.8520197.0
10:36 AMAVAAVA9.854974,895
10:34 AMAVAAVA9.751041,014
10:34 AMAVAAVA9.751301,268
10:32 AMAVAAVA9.852602,561
10:30 AMAVAAVA9.751501,463
10:16 AMAVAAVA9.604784,589
10:16 AMNONAVA9.705004,850
10:16 AMNONAVA9.751721,677
10:08 AMAVANON9.9017168.3
10:08 AMAVAAVA9.809008,820
10:07 AMAVANON9.906506,435
10:07 AMAVAAVA9.905004,950
10:07 AMAVAAVA9.907006,930
10:06 AMAVAENS9.8083813.4
10:02 AMAVAENS9.801,80017,640
10:00 AMNONNON9.7533321.8
9:59 AMAVANON9.753002,925
9:54 AMAVANON9.7550487.5
9:54 AMAVAAVA9.752001,950
9:54 AMAVAAVA9.7525243.8
9:54 AMAVAAVA9.752252,194
9:52 AMNONNON9.7595926.3
9:51 AMAVAAVA9.751097.5
9:49 AMNONNON9.7522214.5
9:49 AMNONNON9.701281,242
9:46 AMAVAAVA9.7540390.0
9:45 AMAVAAVA9.551501,433
9:45 AMNONAVA9.605004,800
9:45 AMAVAAVA9.651501,448
9:45 AMNONENS9.801171,147
9:44 AMNONAVA9.809809,604
9:44 AMNONNON9.754033,929
9:42 AMNONNON9.702,00019,400
9:39 AMLFBNON9.701711,659
9:39 AMLFBAVA9.7029281.3
9:39 AMAVANRD9.353913,656
9:39 AMAVANRD9.409809,212
9:39 AMAVANRD9.401251,175
9:39 AMNONNRD9.455004,725
9:39 AMNONNRD9.455004,725
9:39 AMAVANRD9.55438.2
9:37 AMAVAAVA9.55100955.0
9:37 AMNONAVA9.555605,348
9:37 AMNONAVA9.553403,247
9:37 AMNONAVA9.551,82017,381
9:37 AMNONAVA9.553403,247
9:36 AMNONAVA9.553403,247
9:35 AMAVAAVA9.7030291.0
9:31 AMAVANON9.5580764.0
9:30 AMNONNON9.606466,202
9:30 AMNONAVA9.701501,455
9:27 AMNONAVA9.603543,398
9:26 AMAVAAVA9.6046441.6
9:26 AMNONDDB9.551281,222
9:26 AMMLIAVA9.501,0339,814
9:26 AMMLIAVA9.50328.5
9:26 AMNONAVA9.5087826.5
9:26 AMNONDDB9.551,0009,550
9:26 AMNONDDB9.555004,775
9:25 AMAVADDB9.551,20011,460
9:25 AMNONDDB9.551501,433
9:25 AMNONDDB9.558508,118
9:25 AMAVADDB9.552091,996
9:25 AMAVADDB9.601,50014,400
9:25 AMNONDDB9.659008,685
9:25 AMMLIDDB9.801,32913,024
9:25 AMLFBDDB9.801,0009,800
9:25 AMAVADDB9.951,59115,830
9:25 AMAVAAVA9.955815,781
9:25 AMNRDAVA10.002102,100
9:24 AMAVAAVA9.9097960.3
9:24 AMAVAAVA9.807317,164
9:24 AMAVAAVA9.802502,450
9:23 AMAVANON9.752001,950
9:23 AMAVANON9.753002,925
9:22 AMAVAAVA9.557917,554
9:22 AMAVAAVA9.552091,996
9:22 AMNONAVA9.557006,685
9:22 AMAVAAVA9.554003,820
9:22 AMAVAAVA9.554904,680
9:22 AMAVAAVA9.551095.5
9:22 AMAVAAVA9.556005,730
9:22 AMAVANON9.753002,925
9:20 AMAVANON9.804,00039,200
9:20 AMNONAVA9.858007,880
9:19 AMAVAAVA9.801,0009,800
9:19 AMNONAVA9.857006,895
9:19 AMNONAVA9.853002,955
9:19 AMNRDAVA10.001,00010,000
9:19 AMAVAAVA10.0055550.0
9:19 AMAVAAVA10.005005,000
9:19 AMMLIAVA10.053883,899
9:19 AMNONAVA10.0534341.7
9:19 AMAVAAVA10.051001,005
9:19 AMAVAAVA10.107007,070
9:19 AMAVAAVA10.151001,015
9:17 AMNONAVA10.251691,732
9:16 AMAVAAVA10.251,33013,633
9:16 AMAVANON10.2070714.0
9:16 AMAVANON10.203003,060
9:16 AMNRDNON10.205005,100
9:16 AMAVANON10.204904,998
9:16 AMNONNON10.2040408.0
9:15 AMAVAMLI10.402002,080
9:15 AMAVANON10.403003,120
9:14 AMAVAMLI10.2048489.6
9:14 AMNONAVA10.054404,422
9:13 AMNONAVA10.053263,276
9:13 AMNONAVA10.057007,035
9:13 AMNONAVA10.053003,015
9:13 AMMLIAVA10.051741,749
9:12 AMAVAMLI10.401401,456
9:12 AMAVANON10.403003,120
9:12 AMMLINON10.058698,733
9:12 AMNONNON10.052002,010
9:12 AMNONNON10.053003,015
9:12 AMMLIAVA10.1553538.0
9:12 AMAVAAVA10.151471,492
9:12 AMAVAAVA10.4510104.5
9:11 AMAVAMLI10.653003,195
9:11 AMAVAAVA10.654004,260
9:11 AMAVAAVA10.651,00010,650
9:10 AMAVAAVA10.653003,195
9:10 AMNONAVA10.702002,140
9:10 AMNONAVA10.703003,210
9:09 AMAVALFB11.0010110.0
9:09 AMAVALFB11.0090990.0
9:09 AMAVALFB11.001291,419
9:07 AMAVANON11.002212,431
9:07 AMAVANON11.0051561.0
9:07 AMNRDNON11.006286,908
9:07 AMAVANON11.051001,105
9:07 AMAVAAVA11.052002,210
9:06 AMAVAAVA11.30901,017
9:05 AMAVANON11.3598111,134
9:05 AMAVANON11.355195,891
9:05 AMAVANON11.354004,540
9:05 AMSWBNON11.3581919.4
9:05 AMSWBAVA11.304004,520
9:05 AMAVAAVA11.001491,639
9:04 AMNRDNON11.003724,092
9:04 AMAVANON11.101281,421
9:04 AMAVANON11.102723,019
9:04 AMAVAAVA11.051,00011,050
9:04 AMAVAAVA11.0550552.5
9:04 AMAVAAVA11.051,89420,929
9:04 AMAVAAVA11.052,00022,100
9:04 AMMLIAVA11.101,60617,827
9:04 AMAVAAVA11.055,00055,250
9:04 AMAVAAVA11.052,00022,100
9:04 AMAVAAVA11.40668.4
9:04 AMAVANON11.354445,039
9:03 AMAVASWB11.001491,639
9:03 AMAVASWB11.00111.0
9:03 AMAVAAVA11.006006,600
9:03 AMAVAAVA11.004004,400
9:03 AMAVASWB10.908779,559
9:03 AMAVASWB10.902,00021,800
9:03 AMAVALFB10.902,00021,800
9:03 AMAVASWB10.905005,450
9:03 AMAVANON10.9045490.5
9:03 AMSWBAVA10.507007,350
9:02 AMMLISHB10.001901,900
9:02 AMAVASHB10.001,00010,000
9:02 AMAVASHB10.001001,000
9:02 AMAVASHB10.003003,000
9:02 AMNONSHB10.003003,000
9:02 AMNONAVA10.002002,000
9:02 AMNONAVA9.904444,396
9:02 AMAVAAVA9.904003,960
9:02 AMAVAAVA9.90100990.0
9:02 AMSWBNON9.854003,940
9:02 AMSWBNON9.852001,970
9:01 AMAVANON9.85100985.0
9:01 AMAVANON9.853002,955
9:00 AMSWBSWB9.154844,429
9:00 AMAVASWB9.152161,976
9:00 AMAVAAVA9.155605,124
9:00 AMAVAAVA9.152242,050

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/201721610.0011.409.15102,4991,038,655
10/20/20172148.959.607.50139,5361,198,525
10/19/2017797.157.607.0073,944539,873
10/18/2017706.806.856.0577,951515,080
10/17/201766.306.506.306,10038,596
10/16/201796.356.656.203,38522,013
10/13/2017186.656.956.307,23046,955
10/12/2017246.707.406.6016,826116,515
10/11/2017477.157.456.1049,559319,725
10/10/2017376.306.806.2036,005234,242
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se