Pharmacolog

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:44 AMNRDAVA8.552001,710
11:03 AMAVAAVA8.901089.0
9:03 AMSWBNON9.0040360.0
9:00 AMSWBAVA8.802001,760

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/28/201748.559.008.554503,919
6/27/2017118.558.558.253,10326,109
6/26/2017108.558.858.303,22027,953
6/22/2017138.508.858.508,81475,682
6/21/201788.709.108.704,32038,762
6/20/201738.959.208.601,1519,964
6/19/2017168.509.208.205,66247,910
6/16/201719.209.209.202001,840
6/15/201779.109.959.002,10719,509
6/14/2017159.409.608.658,04374,694
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se