VibroSense Dynamics B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/20/20173713.6014.0013.0011,857160,546
10/19/2017813.9514.0013.854,17458,160
10/18/20172213.8513.9513.404,83265,774
10/17/20172313.4013.9513.307,502101,214
10/16/20173013.2514.2013.2022,360301,877
10/13/20171814.0014.1013.556,50990,104
10/12/20172414.0514.3014.0019,769278,713
10/11/20171814.3514.6514.0012,444176,360
10/10/20173214.2514.2513.4018,923263,147
10/9/20171713.9013.9513.456,12784,250
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se