VibroSense Dynamics B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/28/20171412.9512.9511.007,16980,110
4/27/20171111.3511.3511.155,27259,542
4/26/20171011.3511.3511.152,49028,000
4/25/20171811.3511.3510.208,77394,725
4/24/20172010.2010.5510.207,88181,917
4/21/2017219.9011.009.709,740101,128
4/20/20171611.1011.5011.0010,060114,892
4/19/20174011.4012.4011.3022,509264,309
4/18/20172812.1013.7012.1021,617272,928
4/13/2017313.7013.7013.254706,323
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se