VibroSense Dynamics B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:01 AMAVAMLI11.308009,040
10:52 AMNRDAVA11.206547,325
10:52 AMAVAAVA11.201,34615,075
10:38 AMSWBNON11.351701,930
10:38 AMNONNON11.3520227.0
10:19 AMAVAAVA11.206547,325
9:13 AMMLIAVA11.106006,660
9:02 AMAVAAVA11.0513143.7
9:02 AMMLIAVA11.101,48716,506

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/17/2017911.3011.3511.055,74464,231
8/16/2017811.3511.4511.251,76719,989
8/15/2017911.2511.6511.001,99022,148
8/14/2017311.0011.1011.005205,722
8/11/20171211.1011.1510.703,16834,737
8/10/2017111.1511.1511.1520223.0
8/9/2017311.1011.1010.752302,489
8/8/20171711.2011.5510.807,75086,134
8/7/2017811.4011.5511.254,52551,192
8/4/20172111.2511.2510.8013,317147,442
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se