Idogen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:28 PMAVAAVA10.502,74028,770
2:28 PMAVAAVA10.502,00021,000
2:28 PMMLIAVA10.552022,131
2:28 PMNONAVA10.6040424.0
2:28 PMAVAAVA10.6018190.8
2:09 PMAVAAVA10.6022233.2
2:09 PMAVAAVA10.602782,947
1:42 PMAVAAVA10.6022233.2
1:42 PMAVAAVA10.7570752.5
1:41 PMNONAVA10.806336,836
1:41 PMNONAVA10.804,00043,200
1:41 PMNONAVA10.805,00054,000
1:31 PMNONNON10.805,65961,117
1:31 PMMLINON10.851,72118,673
1:28 PMAVAENS11.007257,975
1:28 PMAVAENS11.008,99898,978
1:28 PMAVAAVA11.00222.0
1:23 PMNONAVA10.804,00043,200
1:23 PMNONAVA10.807087,646
1:12 PMAVAAVA10.8092993.6
12:42 PMLFBMLI10.952002,190
12:25 PMAVANON10.453793,961
12:25 PMAVANON10.501001,050
12:25 PMAVANON10.501,00010,500
12:25 PMNRDNON10.506416,731
12:25 PMMLINON10.558809,284
12:11 PMAVAMLI10.952282,497
12:10 PMMLISWB10.551,25013,188
12:08 PMNRDNON10.502,35924,770
12:08 PMSWBNON10.501,40014,700
12:08 PMAVANON10.552502,638
12:08 PMNONNON10.554334,568
12:08 PMAVANON10.605005,300
12:08 PMNONNON10.6035371.0
12:08 PMMLINON10.753243,483
12:08 PMAVANON10.751551,666
12:08 PMNONNON10.751,34414,448
12:08 PMAVANON10.852002,170
11:27 AMAVAMLI10.951001,095
11:27 AMAVAAVA10.957007,665
11:08 AMNONMLI10.951892,070
10:02 AMNONMLI10.952002,190
9:59 AMNONAVA10.804504,860
9:59 AMNONNON10.801171,264
9:55 AMAVANON10.808338,996
9:53 AMNONNON10.8050540.0
9:44 AMNONAVA10.8050540.0
9:19 AMAVAAVA10.751451,559
9:19 AMAVAAVA10.7555591.3
9:08 AMNONNON10.755,65660,802
9:07 AMAVANON10.9551558.5
9:02 AMAVANON10.959009,855
9:00 AMAVAAVA10.9549536.6
9:00 AMSWBENS11.001601,760
9:00 AMSWBENS11.001171,287
9:00 AMSWBENS11.0053583.0
9:00 AMAVAENS11.0020220.0
9:00 AMAVAENS11.00777.0
9:00 AMAVAENS11.002002,200

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/20175910.5011.0010.4558,710632,084
2/21/20173811.0011.7510.9525,065278,186
2/20/20175411.2011.8010.7526,242289,916
2/17/20171711.8012.0011.502,10024,498
2/16/20177412.0012.0011.0048,091549,244
2/15/201711310.7511.9510.3078,100855,291
2/14/201710211.5012.2011.2580,189932,546
2/13/20173912.2012.5012.0011,280138,177
2/10/20178112.3512.7512.0054,134665,153
2/9/20173012.8013.2512.8013,426174,437
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se