Idogen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:19 PMAVAMLI4.80105504.0
4:19 PMAVAAVA4.758954,251
4:10 PMAVAAVA4.702,66112,507
4:10 PMLFBAVA4.71150706.5
4:10 PMLFBNON4.7150235.5
4:10 PMAVANON4.731,5007,095
4:10 PMNONNON4.735002,365
4:06 PMNRDAVA4.759054,299
3:48 PMAVANON4.779464,512
3:48 PMAVANON4.7754257.6
3:04 PMSHBSHB4.664,46820,821
3:04 PMAVASHB4.68100468.0
3:04 PMAVASHB4.681570.2
3:04 PMAVASHB4.691,0004,690
3:04 PMAVASHB4.708003,760
3:04 PMMLISHB4.702,99214,062
2:50 PMNONNON4.819464,550
2:50 PMNONNON4.8154259.7
2:44 PMAVANON4.758113,852
2:44 PMAVANON4.752,0009,500
2:44 PMNONNON4.754,05019,238
2:30 PMAVANON4.752,0009,500
2:27 PMAVAAVA4.68105491.4
2:27 PMAVAAVA4.684001,872
2:22 PMMLINON4.6846215.3
2:04 PMAVANON4.743,00014,220
1:55 PMSHBNON4.741,8738,878
1:55 PMSHBNON4.743,12714,822
1:37 PMAVANON4.7539185.3
1:07 PMLFBNON4.751,0004,750
1:07 PMAVANON4.78100478.0
1:06 PMAVAAVA4.83100483.0
12:50 PMAVANON4.83100483.0
12:47 PMAVAAVA4.80100480.0
12:38 PMAVAAVA4.802096.0
12:38 PMAVAAVA4.8080384.0
12:27 PMAVANON4.83172830.8
12:27 PMAVANON4.83166801.8
12:27 PMAVAAVA4.836973,367
12:25 PMAVAAVA4.831,0004,830
12:03 PMAVAAVA4.838734,217
12:03 PMAVAAVA4.83127613.4
11:40 AMSHBAVA4.831,8739,047
11:40 AMSHBNON4.83127613.4
11:00 AMAVAAVA4.83180869.4
11:00 AMAVAAVA4.838003,864
11:00 AMAVAAVA4.752095.0
10:59 AMMLIAVA4.682093.6
10:52 AMAVAAVA4.83200966.0
10:52 AMAVANON4.801,7008,160
10:47 AMENSNON4.831,0004,830
10:46 AMAVAAVA4.831,0004,830
10:11 AMAVANON4.832,0009,660
10:11 AMAVANON4.831,2806,182
10:11 AMAVANON4.832,82713,654
10:10 AMAVAAVA4.808934,286
10:02 AMNRDAVA4.801,0004,800
10:00 AMAVAAVA4.807133,422
10:00 AMAVANON4.833001,449
9:59 AMAVAAVA4.757873,738
9:58 AMNONAVA4.751,0004,750
9:58 AMAVANON4.832501,208
9:58 AMAVANON4.832521,217
9:58 AMAVANON4.8376367.1
9:53 AMNONNON4.843001,452
9:51 AMAVAAVA4.838003,864
9:43 AMAVASWB4.83124598.9
9:39 AMNONSWB4.83100483.0
9:38 AMAVASWB4.836253,019
9:32 AMAVASWB4.838003,864
9:31 AMAVAAVA4.841,0004,840
9:30 AMLFBAVA4.842501,210
9:26 AMSWBSWB4.8514.85
9:23 AMLFBSWB4.773,30015,741
9:23 AMLFBSWB4.85100485.0
9:22 AMLFBAVA4.771,7008,109
9:21 AMAVASWB4.852501,213
9:20 AMAVAAVA4.873001,461
9:16 AMENSAVA4.902131,044
9:14 AMENSAVA4.90137671.3
9:14 AMAVAAVA4.90100490.0
9:14 AMENSSWB4.931,0004,930
9:09 AMAVANON4.942,0109,929
9:08 AMAVAAVA4.944902,421
9:08 AMAVAAVA4.923001,476
9:03 AMNONAVA4.94734.6
9:03 AMNONAVA4.942651,309
9:03 AMAVAAVA4.9480395.2
9:03 AMAVAAVA4.945002,470
9:03 AMAVAAVA4.9470345.8
9:03 AMAVAAVA4.9490444.6
9:03 AMAVAAVA4.94100494.0
9:03 AMAVAAVA4.9430148.2
9:03 AMSHBAVA4.95168831.6
9:03 AMENSNON4.987,50037,350
9:02 AMAVAAVA4.997003,493
9:02 AMAVAAVA4.991,5007,485
9:01 AMAVANON4.998003,992
9:00 AMSHBAVA4.95132653.4
9:00 AMAVAAVA4.951,8689,247
9:00 AMAVASWB4.95132653.4
9:00 AMAVASWB4.95100495.0
9:00 AMAVASWB4.951049.5
9:00 AMAVASWB4.95839.6
9:00 AMAVASWB4.951,8008,910
9:00 AMNRDSWB4.951,0004,950
9:00 AMENSSWB4.959504,703
9:00 AMENSNON4.952,05010,148
9:00 AMNONNON4.954001,980

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/18/20171094.804.994.6692,585446,029
8/17/20171164.944.944.56127,012606,867
8/16/2017334.604.734.5130,299139,323
8/15/2017324.704.794.5138,970179,106
8/14/2017514.684.864.6060,288283,433
8/11/2017504.724.934.5161,297283,524
8/10/2017694.684.864.66121,044577,929
8/9/2017414.834.944.8055,024267,174
8/8/2017444.834.974.8364,934319,427
8/7/2017194.935.004.9316,38381,280
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se