Idogen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI9.653743,609
5:29 PMAVAMLI9.651501,448
4:39 PMAVAAVA9.70767.9
4:39 PMAVANON9.6519183.4
4:31 PMAVANON9.651551,496
4:21 PMAVANON9.6570675.5
4:19 PMMLINON9.652,09320,197
4:19 PMSWBNON9.652,03719,657
4:19 PMNONNON9.754003,900
4:19 PMNONNON9.752262,204
4:00 PMNONAVA9.7519.75
3:57 PMNRDAVA9.802,10020,580
3:47 PMNONAVA9.757006,825
3:41 PMNONLFB9.7556546.0
3:23 PMAVAAVA9.8050490.0
3:10 PMNONAVA9.751097.5
2:48 PMNONNON9.75768.3
2:32 PMAVAMLI9.751,0009,750
1:00 PMAVAAVA9.601051,008
12:31 PMMLIAVA9.559008,595
12:28 PMNONAVA9.60100960.0
12:16 PMSWBMLI9.751,50014,625
11:30 AMAVAMLI9.751097.5
11:28 AMAVAAVA9.501,0009,500
11:19 AMSWBNON9.509318,845
11:17 AMLFBNON9.503002,850
11:17 AMMLINON9.502,07219,684
11:17 AMAVANON9.602001,920
11:01 AMAVAAVA9.803002,940
11:01 AMAVAAVA9.803002,940
10:47 AMAVAAVA9.9050495.0
10:31 AMAVAAVA9.9050495.0
10:31 AMAVAAVA9.9030297.0
10:05 AMAVAAVA9.90100990.0
9:32 AMMLIAVA9.601,0009,600
9:31 AMAVAMLI10.001,00010,000
9:21 AMMLIAVA9.45105992.3
9:14 AMNONNON9.35765.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/2017389.6510.009.3519,515188,702
3/24/20172810.2510.359.9515,689159,713
3/23/20179010.2511.2510.2068,257736,386
3/22/2017299.759.759.2522,883221,817
3/21/2017209.8010.309.5519,456191,876
3/20/2017209.559.759.457,16068,273
3/17/2017369.7010.009.2538,022361,089
3/16/2017209.9010.059.7518,995188,563
3/15/20173310.0510.209.5017,366172,796
3/14/20178910.1010.859.8544,839457,591
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se