Hybricon

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI2.188581,870
5:29 PMAVAMLI2.185,00010,900
5:23 PMAVAAVA2.21100221.0
4:55 PMMLIAVA2.165001,080
4:54 PMAVAENS2.155211,120
4:54 PMAVAENS2.1555118.3
4:53 PMAVAENS2.175341,159
4:39 PMAVANRD2.176,66614,465
2:47 PMAVAMLI2.2066145.2
2:47 PMAVASHB2.209342,055
2:24 PMAVASHB2.20127279.4
2:14 PMMLISWB2.163,5007,560
2:07 PMAVASHB2.20271596.2
2:07 PMAVASHB2.20418919.6
2:07 PMAVASHB2.21250552.5
1:14 PMLFBMLI2.259502,138
12:36 PMAVAAVA2.201,0002,200
10:51 AMAVAMLI2.27100227.0
10:47 AMAVANON2.201,5823,480
10:47 AMAVANON2.205001,100
10:47 AMMLINON2.212,9456,508
10:47 AMSWBNON2.219732,150
10:45 AMSWBNRD2.211,7753,923
10:45 AMMLINRD2.223,4257,604
10:18 AMSWBCAR2.217,25216,027
10:18 AMMLICAR2.212,7486,073
10:09 AMMLISHB2.21200442.0
10:09 AMAVASHB2.2450112.0
10:09 AMAVASHB2.261,0002,260

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/2017292.182.272.1544,30097,285
2/21/2017432.322.342.1256,820128,707
2/20/2017222.482.502.3036,74086,893
2/17/201782.552.572.5013,22133,404
2/16/2017172.542.622.4510,70926,915
2/15/2017252.572.632.4733,95187,730
2/14/2017332.612.802.4017,28345,585
2/13/2017732.552.902.5075,281195,270
2/10/2017172.592.682.5012,87032,697
2/9/2017112.542.602.5410,35126,448
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se