Hybricon

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONNON0.615106.15
5:20 PMAVAAVA0.691,400966.0
5:15 PMAVAAVA0.69510069.5
5:14 PMAVAAVA0.705,0003,500
5:00 PMNONAVA0.615106.15
4:52 PMSWBAVA0.70530371.0
4:51 PMSWBAVA0.707,9705,579
4:51 PMAVAAVA0.702,0301,421
4:49 PMAVAAVA0.707,9705,579
4:47 PMSWBAVA0.703,5122,458
4:47 PMSWBNRD0.69510,0006,950
4:47 PMSWBNON0.6985.52
4:47 PMSWBNON0.693,4802,401
4:46 PMAVAAVA0.6115,4399,418
4:46 PMNONAVA0.6153,4882,145
4:46 PMAVAAVA0.6154,5002,768
4:41 PMAVAAVA0.61698425.8
4:34 PMAVAAVA0.7051,4881,049
4:34 PMAVAAVA0.69510,0006,950
4:34 PMAVANON0.693,5122,423
4:31 PMAVANON0.575631.9
4:21 PMAVANON0.601,000600.0
4:16 PMNONAVA0.5753,4992,012
4:15 PMAVANON0.60850510.0
4:08 PMAVANON0.6010,0006,000
4:06 PMAVANON0.623,0001,860
4:03 PMAVANON0.6510,0006,500
4:01 PMNRDNON0.66600396.0
4:00 PMNRDAVA0.661,000660.0
3:50 PMSWBNON0.711,340951.4
3:49 PMSWBSWB0.713,6602,599
3:42 PMNRDAVA0.725320232.0
3:39 PMAVAAVA0.7256647.9
3:38 PMAVASWB0.733,9402,876
3:38 PMAVAAVA0.731,300949.0
3:38 PMAVAAVA0.7310,0007,300
3:38 PMAVAAVA0.736,6604,862
3:38 PMAVANON0.7210,0007,200
3:38 PMAVAAVA0.708,1005,670
3:37 PMAVAAVA0.701,9001,330
3:32 PMAVAAVA0.708,0005,600
3:32 PMAVAAVA0.701,000700.0
3:31 PMNRDAVA0.733,0002,190
3:31 PMNRDAVA0.70500350.0
3:28 PMAVAAVA0.702,5001,750
3:26 PMAVAAVA0.68467317.6
3:18 PMAVAAVA0.7410,0007,400
3:18 PMAVANON0.7351,000735.0
3:17 PMSWBAVA0.702,5001,750
3:17 PMSWBAVA0.702,5001,750
3:17 PMAVAAVA0.6610,0006,600
3:16 PMAVAAVA0.702,0001,400
3:16 PMAVAAVA0.6613,4278,862
3:15 PMAVAAVA0.664,2002,772
3:15 PMAVAAVA0.65510,0006,550
3:15 PMAVAAVA0.651,000650.0
3:15 PMAVAMLI0.64700448.0
3:13 PMNRDAVA0.601,524914.4
3:12 PMAVAMLI0.645,0003,200
3:12 PMAVAAVA0.641,000640.0
3:08 PMAVAAVA0.649,0005,760
3:08 PMAVAAVA0.631,000630.0
3:07 PMNRDAVA0.602,6071,564
3:07 PMNRDAVA0.5953,2331,924
3:03 PMAVAAVA0.595467277.9
3:01 PMAVAAVA0.595300178.5
3:01 PMAVANRD0.575700402.5
2:59 PMAVANRD0.5753,3001,898
2:55 PMAVANRD0.5752,0001,150
2:47 PMAVAAVA0.60998598.8
2:47 PMAVAAVA0.606,3953,837
2:45 PMAVANON0.607,9504,770
2:38 PMAVAAVA0.6210,0006,200
2:38 PMAVANON0.6010,0006,000
2:38 PMAVASWB0.59755445.5
2:38 PMAVANON0.5810,0005,800
2:38 PMAVANON0.5754,9002,818
2:38 PMAVAAVA0.57510,0005,750
2:19 PMAVANON0.5851,500877.5
2:12 PMAVAAVA0.5353,0001,605
2:06 PMAVANON0.61510061.5
1:28 PMNONAVA0.505136.57
1:26 PMAVAAVA0.55137.15
1:25 PMNONAVA0.556,5003,575
1:24 PMAVAAVA0.703,4872,441
1:24 PMAVAAVA0.675,0003,350
1:24 PMAVAAVA0.6613,0008,580
1:24 PMAVANON0.652,0791,351
1:24 PMAVAAVA0.651,500975.0
1:24 PMAVAAVA0.652,4341,582
1:24 PMAVAAVA0.641,000640.0
1:24 PMAVAAVA0.641,500960.0
1:24 PMAVANON0.6010,0006,000
1:24 PMAVANON0.59510,0005,950
1:13 PMAVAAVA0.655,5663,618
1:13 PMAVAAVA0.6434,33121,972
1:13 PMAVAAVA0.633,0001,890
1:13 PMAVAAVA0.609,0005,400
1:13 PMAVANON0.5520,00011,000
1:13 PMAVAAVA0.5522,40012,320
1:13 PMAVAAVA0.5515,0008,250
1:13 PMAVANON0.5452,0001,090
1:13 PMAVAENS0.5410,8005,832
1:13 PMAVAMLI0.5355,0002,675
1:13 PMAVAAVA0.53521,74811,635
1:13 PMAVANRD0.535,0002,650
1:13 PMAVAAVA0.535,0002,650
1:13 PMAVAAVA0.536,1983,285
1:13 PMAVAAVA0.52552.63
1:13 PMAVAAVA0.5115,0007,650
1:13 PMAVAMLI0.50519,95210,076
1:00 PMMLIAVA0.45216,5007,458
12:46 PMNONAVA0.45110,0004,510
12:07 PMAVAAVA0.5331,42116,653
12:07 PMAVANON0.508,4384,219
12:07 PMAVAMLI0.4995,0002,495
12:07 PMAVAMLI0.49821,21110,563
11:59 AMAVAMLI0.482,000960.0
11:59 AMAVANON0.488,0003,840
11:57 AMNONMLI0.482,079997.9
11:56 AMAVAAVA0.4816,9103,324
11:56 AMAVAAVA0.482,000960.0
11:56 AMAVAAVA0.481,100528.0
11:56 AMAVAAVA0.4789,9904,775
11:56 AMAVAMLI0.46912,6005,909
11:56 AMAVAAVA0.4693,9001,829
11:46 AMAVAAVA0.42511,6274,941
11:45 AMAVANRD0.4256,0002,550
11:45 AMAVAAVA0.43110,0004,310
11:45 AMMLIAVA0.4327,8653,398
11:41 AMSWBAVA0.4510,5084,729
11:37 AMSWBAVA0.451,000450.0
10:57 AMAVAAVA0.47410047.4
10:47 AMAVAAVA0.478104.78
10:45 AMSWBAVA0.453,0001,350
10:23 AMSWBAVA0.45660297.0
10:19 AMSWBAVA0.451,000450.0
10:19 AMAVAAVA0.45500225.0
10:11 AMAVAAVA0.4744019.0
9:42 AMSWBAVA0.453,8321,724
9:42 AMAVAAVA0.4513,0001,353
9:42 AMAVAAVA0.451798359.9
9:30 AMAVAAVA0.4513,2021,444
9:29 AMNONAVA0.4512,000902.0
9:29 AMNONAVA0.4518,0003,608
9:29 AMMLIAVA0.45110,9334,931
9:29 AMAVAAVA0.4511,000451.0
9:02 AMAVAAVA0.4922411.8
9:01 AMNONAVA0.492378186.0
9:00 AMNONNON0.4922210.8
9:00 AMNONNON0.4927838.4

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/19/20171510.6150.740.425810,211468,430
10/18/2017560.4920.520.45457,426221,502
10/17/20172580.4780.630.4181,836,916931,419
10/16/2017160.3850.3850.35363,62023,441
10/13/2017200.3850.400.35170,00966,292
10/12/2017330.3690.380.35157,21056,398
10/11/201780.370.3980.3715,7676,044
10/10/201790.380.400.3810,3813,987
10/9/2017500.380.420.35601,146225,125
10/6/2017130.410.4290.39133,71053,009
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se