Hybricon

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI2.652,0005,300
5:29 PMAVAMLI2.65200530.0
5:29 PMAVAMLI2.65224593.6
2:39 PMAVAENS2.681,9005,092
2:30 PMAIVAVA2.70324874.8
12:28 PMAIVNON2.704761,285
12:25 PMAVANON2.70334901.8
11:21 AMAVANON2.7090243.0
11:12 AMAVAAVA2.68100268.0
10:13 AMAVALFB2.652,0005,300
10:13 AMAVALFB2.651,0002,650

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/2017112.652.702.658,64823,038
1/23/2017192.702.792.6039,754108,910
1/20/2017152.782.972.6314,85141,567
1/19/2017222.842.872.5823,15963,067
1/18/2017192.872.902.7828,01480,433
1/17/2017302.882.982.8329,19985,060
1/16/2017202.832.852.7318,29050,982
1/13/2017402.732.842.6558,033159,913
1/12/2017552.622.842.6293,520256,580
1/11/20171072.802.872.51258,005691,100
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se