Hybricon

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:00 AMSWBAVA0.49600294.0
11:00 AMSWBAVA0.49400196.0
10:58 AMSWBAVA0.491,000490.0
10:40 AMAVANON0.4924,0001,968
10:40 AMAVANON0.492500246.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/201750.490.4920.496,5003,194
8/21/2017450.4920.570.481332,783167,445
8/18/2017590.540.610.483585,065300,731
8/17/201790.600.600.5821,32912,579
8/15/2017260.6250.6350.60445,665270,936
8/14/2017120.6350.6450.6224,99915,838
8/11/2017110.6150.660.6126,66516,563
8/10/2017270.620.690.6282,03751,631
8/9/2017130.630.700.6213,8788,853
8/8/2017340.6650.7250.62134,37788,012
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se