Oncology Venture

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:29 AMAVAAVA51.505257.5
11:27 AMMLIAVA50.00502,500
11:27 AMMLISWB50.0047623,800
11:27 AMMLIENS49.9072436,128
11:27 AMMLIAVA49.801507,470
11:26 AMMLIMLI49.701,33466,300
11:21 AMMLIAVA48.30763,671
10:28 AMJYBMLI49.90412,046
10:26 AMSBNMLI49.9040019,960
10:22 AMJYBMLI49.9053826,846
10:17 AMJYBMLI49.9041120,509
10:04 AMJYBAVA49.9098148,952
10:04 AMJYBAVA49.9017848.3
10:04 AMJYBAVA49.901567,784
10:04 AMJYBMLI49.9035617,764
9:50 AMNONAVA47.8010478.0
9:38 AMAVAENS47.501,13754,008
9:38 AMNONENS48.0050024,000
9:38 AMNONENS48.00148.0
9:38 AMMLIENS48.1036217,412
9:37 AMNONAVA48.0049923,952
9:37 AMAVAAVA48.501065,141
9:37 AMMLIAVA48.601055,103
9:32 AMAVAAVA48.5089443,359
9:32 AMMLIAVA48.6055126,779
9:32 AMAVAAVA49.00552,695
9:30 AMAVASWB50.001809,000
9:00 AMAVASWB50.00452,250

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/23/20172851.5051.5047.5010,160499,060
1/20/20174750.2553.2549.6013,750697,462
1/19/201710151.0055.0048.1023,5991,190,808
1/18/20173649.5051.0049.5010,265515,508
1/17/20178049.7052.0047.1021,7021,076,295
1/16/201721350.0055.2549.1060,5353,103,291
1/13/20178556.5057.5053.5023,9281,316,798
1/12/20179156.2558.2554.5025,1371,429,020
1/11/201710955.5061.2555.5024,6721,417,497
1/10/201719359.0062.0057.0052,8403,124,627
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se