Oncology Venture

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONAVA39.70572,263
5:29 PMNONNON39.70431,707
5:29 PMMLINON39.7045718,143
5:29 PMMLIAVA39.7043117,111
5:12 PMNONMLI39.0093036,270
5:11 PMNONMLI39.602038,039
5:11 PMNONAVA39.60672,653
4:46 PMAVAAVA39.602268,950
4:46 PMAVAAVA39.601746,890
4:45 PMNONNON39.4050019,700
4:26 PMENSAVA39.4053321,000
4:26 PMENSMLI39.4086534,081
4:26 PMENSAVA39.40793,113
4:25 PMAVAAVA39.4013512.2
4:23 PMENSNON39.0023897.0
4:18 PMNONNON39.0065025,350
4:13 PMAVANON39.0045017,550
4:13 PMSHBNON39.0038815,132
4:13 PMSHBNON39.0029311,427
4:13 PMNONNON39.001,00039,000
4:10 PMSHBENS39.001,00039,000
4:08 PMSHBDDB39.0031912,441
4:08 PMAVADDB39.1058522,874
4:08 PMAVADDB39.10461,799
4:08 PMAVADDB39.20501,960
4:07 PMNONNON39.50501,975
4:07 PMNONNON39.50582,291
3:47 PMAVANON39.10742,893
3:47 PMAVANON39.10461,799
3:47 PMNONNON39.1028211,026
3:47 PMAVANON39.2030011,760
3:47 PMNONNON39.301987,781
3:47 PMNONNON39.30278.6
3:27 PMAVANON39.505197.5
3:18 PMAVAAVA39.7015595.5
3:18 PMAVANON39.502007,900
3:18 PMNONNON39.502158,493
3:17 PMNONENS39.5028511,258
3:17 PMDDBENS39.5032012,640
3:17 PMAVAENS39.50301,185
3:17 PMAVAENS39.50652,568
3:01 PMAVANON39.80652,587
3:01 PMAVAAVA39.80351,393
3:01 PMAVAAVA39.801003,980
2:51 PMAVAAVA39.8027510,945
2:51 PMAVAAVA39.8025995.0
2:38 PMAVAAVA39.80752,985
2:35 PMAVANON39.80401,592
2:35 PMAVANON39.80602,388
2:34 PMAVANON39.801987,880
2:34 PMAVANON39.801024,060
2:31 PMAVANON39.801425,652
2:31 PMAVANON39.8025810,268
2:03 PMAVANON40.002008,000
2:01 PMNONNON39.90552,195
2:00 PMNONNON39.9025810,294
1:58 PMAVANON39.90421,676
1:58 PMAVANON39.9025810,294
1:57 PMNONNON39.90682,713
1:57 PMNONNON39.901907,581
1:56 PMNONNON39.902509,975
1:53 PMAVANON39.901,20047,880
1:53 PMAVANON39.9037414,923
1:53 PMMLINON40.0039515,800
1:50 PMNONNON40.401004,040
1:50 PMNONAVA39.80853,383
1:50 PMNONAVA39.801003,980
1:49 PMNONAVA39.801003,980
1:49 PMNONAVA39.801003,980
1:49 PMNONAVA39.801003,980
1:49 PMNONAVA39.801003,980
1:49 PMAVAAVA39.801305,174
1:49 PMAVAAVA39.8028511,343
1:46 PMNONNON40.4035314,261
1:46 PMNONNON40.401475,939
1:46 PMNONNON40.2050020,100
1:46 PMNONMLI40.501927,776
1:45 PMMLINON40.602429,825
1:45 PMNONSHB40.5052221,141
1:45 PMNONSHB40.403,352135,421
1:45 PMNONSHB40.4026810,827
1:45 PMAVASHB40.402429,777
1:45 PMAVASHB40.4026810,827
1:45 PMNONSHB40.302,00080,600
1:45 PMAVASHB40.4060224,321
1:45 PMAVASHB40.4026810,827
1:45 PMAVAAVA40.301305,239
1:45 PMNONAVA40.3070528,412
1:45 PMNONAVA40.301496,005
1:45 PMNONAVA40.301004,030
1:45 PMNONMLI40.3060524,382
1:45 PMNONAVA40.301496,005
1:36 PMSHBSHB40.2050020,100
1:35 PMNRDSHB40.0050020,000
1:30 PMENSSHB40.70773,134
1:30 PMENSAVA40.70512,076
1:30 PMENSSHB40.70652,646
12:29 PMAVASHB40.70351,425
12:29 PMAVASHB40.70652,646
11:59 AMNONSHB40.501696,845
11:59 AMNONMLI40.50552,228
11:59 AMNONSHB40.50261,053
11:47 AMDDBSHB40.0031612,640
11:47 AMDDBSHB40.0040016,000
11:47 AMAVASHB40.101485,935
11:47 AMMLISHB40.10963,850
11:47 AMAVASHB40.10813,248
10:59 AMAVAENS40.101194,772
10:59 AMAVAENS40.10813,248
10:59 AMAVAENS40.202008,040
10:49 AMMLIENS40.10873,489
10:49 AMAVAENS40.10813,248
10:47 AMMLIMLI40.10692,767
10:46 AMAVANON40.1027110,867
10:46 AMAVANON40.10813,248
10:46 AMMLINON40.2064826,050
10:46 AMNONNON40.202008,040
10:46 AMAVASWB40.101385,534
10:46 AMMLISWB40.1078131,318
10:46 AMAVASWB40.10813,248
10:06 AMAVAAVA40.80602,448
9:49 AMAVAAVA40.801405,712
9:29 AMENSAVA41.701265,254
9:29 AMENSAVA41.7027111,301
9:29 AMENSMLI41.7060325,145
9:05 AMNONAVA41.0050020,500

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/201712639.7041.7039.0035,2071,405,961
2/20/20172940.8041.8040.006,161250,820
2/17/20172640.3041.9040.306,120249,438
2/16/20175940.9041.2039.1027,7181,116,097
2/15/20179741.4044.0038.5033,5001,379,479
2/14/201713438.2039.6037.2039,8241,521,843
2/13/201734438.9044.2038.00108,0724,333,757
2/10/20173944.6046.7044.206,266281,258
2/9/20172645.5046.6044.503,082139,066
2/8/20174246.8047.0044.205,573253,991
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se