SpectraCure

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:23 PMAVAAVA1.816,99712,665
12:23 PMAVAAVA1.811,0001,810
12:23 PMAVANON1.802,5004,500
12:10 PMAVAAVA1.811,7623,189
12:10 PMAVAAVA1.811,0001,810
12:08 PMNONAVA1.80170306.0
12:08 PMAVAAVA1.804,0187,232
12:06 PMAVAAVA1.801,9823,568
11:53 AMSWBAVA1.81150271.5
11:53 AMSWBAVA1.811,0001,810
11:50 AMAVAAVA1.8159.05
11:41 AMAVAAVA1.819,00016,290
11:38 AMAVAAVA1.842036.8
11:34 AMMLIAVA1.813,5006,335
11:34 AMAVAAVA1.811,5002,715
11:33 AMAVAAVA1.809,00016,200
11:32 AMAVAAVA1.853,0005,550
11:31 AMENSAVA1.8483,000152,720
11:27 AMMLIAVA1.8110,96819,852
11:27 AMAVAAVA1.811,0001,810
11:24 AMMLIAVA1.8110,50019,005
11:23 AMAVADDB1.803,2275,809
11:23 AMAVADDB1.8016,00028,800
11:22 AMAVADDB1.8019,63435,341
11:22 AMAVADDB1.8025,00045,000
11:19 AMAVADDB1.8011,13920,050
11:19 AMAVADDB1.8015,00027,000
11:15 AMAVADDB1.8010,00018,000
11:13 AMAVAENS1.8040,00072,000
11:13 AMAVAAVA1.801,0001,800
11:13 AMAVAAVA1.8014,00025,200
11:13 AMAVAAVA1.80366658.8
11:10 AMAVAAVA1.802,1343,841
11:10 AMAVANON1.797,66613,722
11:10 AMAVANRD1.775,0008,850
11:10 AMAVAAVA1.775,0008,850
11:10 AMAVALFB1.7610,00017,600
11:10 AMAVAAVA1.7610,00017,600
11:10 AMAVAAVA1.7610,00017,600
11:09 AMAVADDB1.7540,18970,331
11:09 AMAVADDB1.7515,00026,250
11:07 AMAVADDB1.7529,81152,169
11:07 AMAVADDB1.7510,18917,831
10:43 AMAVAAVA1.71100171.0
10:43 AMAVADDB1.754,8118,419
10:43 AMAVANON1.753,0005,250
10:43 AMAVAAVA1.7525,05043,838
10:43 AMAVAMLI1.745,6399,812
10:43 AMAVASHB1.7413,50023,490
10:36 AMAVASWB1.701,4322,434
10:36 AMAVASWB1.702,6004,420
10:36 AMMLISWB1.7010,96818,646
10:21 AMAVAMLI1.751,6392,868
10:21 AMAVAAVA1.755,0008,750
10:21 AMAVAAVA1.7312,50021,625
10:20 AMAVAAVA1.732,5004,325
10:17 AMAVAAVA1.7120,00034,200
10:17 AMAVADDB1.7024,72542,033
10:17 AMAVADDB1.7020,00034,000
10:17 AMAVADDB1.708,20013,940
10:17 AMNONDDB1.701,0001,700
10:12 AMAVADDB1.705,0008,500
10:11 AMAVAAVA1.679001,503
10:08 AMMLISWB1.686,00010,080
10:05 AMMLIAVA1.6810,00016,800
10:01 AMSWBDDB1.7010,00017,000
9:58 AMAVADDB1.708001,360
9:52 AMAVAMLI1.694,0006,760
9:52 AMAVAAVA1.676,00010,020
9:52 AMAVAAVA1.651118.2
9:50 AMMLINON1.655,0108,267
9:50 AMAVANON1.654,9908,234
9:45 AMAVAAVA1.651016.5
9:41 AMAVADDB1.705,2758,968
9:41 AMAVAMLI1.708,58714,598
9:41 AMAVADDB1.705,3389,075
9:41 AMAVAAVA1.708001,360
9:34 AMAVAAVA1.70200340.0
9:13 AMMLIAVA1.631,0001,630
9:12 AMAVADDB1.7019,66233,425
9:12 AMAVAMLI1.6911,36719,210
9:12 AMAVAAVA1.6927,97147,271
9:12 AMAVAAVA1.691,0001,690
9:06 AMAVANON1.6217,00027,540
9:05 AMSWBAVA1.675,6009,352
9:05 AMAVAAVA1.674,4007,348
9:05 AMAVAAVA1.675,6009,352
9:05 AMAVAAVA1.674,9778,312
9:05 AMAVAAVA1.6715,00025,050
9:04 AMNRDAVA1.7011.70
9:03 AMAVAAVA1.692338.9
9:02 AMAVAAVA1.699,97716,861
9:00 AMAVAAVA1.692338.9
9:00 AMNRDAVA1.7014,43024,531
9:00 AMNRDAVA1.705,0008,500
9:00 AMNRDAVA1.70570969.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/2017961.811.851.62831,6131,455,926
9/20/20171631.691.791.67606,4801,040,994
9/19/20172811.701.701.491,515,5842,471,079
9/18/2017821.511.561.48453,708684,646
9/15/20171071.451.561.38565,834826,441
9/14/2017111.401.411.3439,94656,233
9/13/2017321.411.441.37216,328304,147
9/12/2017281.391.441.39130,131183,107
9/11/2017531.391.461.35181,312256,872
9/8/2017851.441.571.40297,351438,758
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se