SpectraCure

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:24 PMNONMLI1.1810,50012,390
3:20 PMAVAMLI1.1810,00011,800
3:13 PMSHBMLI1.181,5701,853
2:53 PMAVAMLI1.1810,24012,083
2:53 PMAVAAVA1.161,7602,042
1:33 PMNONAVA1.16650754.0
1:10 PMNONAVA1.165,0005,800
12:20 PMSHBAVA1.1610,00011,600
12:20 PMSWBAVA1.16200232.0
12:20 PMNONAVA1.162,0002,320
12:20 PMNONAVA1.16390452.4
11:18 AMNONAVA1.16510591.6
9:58 AMAVAAVA1.1910,00011,900
9:52 AMNONAIV1.19100119.0
9:37 AMNONAIV1.199001,071
9:32 AMSHBAIV1.191,6001,904
9:16 AMAVAAVA1.1911.19

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/27/2017171.181.191.1665,42176,913
7/26/201721.161.161.165,0005,800
7/25/201791.181.191.1034,33839,921
7/24/2017131.191.221.1628,48133,245
7/21/2017251.151.181.15134,932156,791
7/20/2017191.201.221.10122,678143,630
7/19/201731.221.221.17700839.0
7/18/2017171.221.231.1732,61439,458
7/17/2017151.201.291.1824,94330,688
7/14/2017241.181.221.1277,47791,341
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se