Storytel B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:25 AMSWBAVA61.008488.0
11:25 AMSWBNRD61.0035821,838
11:23 AMNRDNRD61.0065039,650
11:23 AMAVAAVA61.0010610.0
11:23 AMSWBNRD61.001,992121,512
11:23 AMSWBNON61.008488.0
11:21 AMAVAAVA61.008488.0
11:21 AMAVAAVA61.00352,135
11:21 AMAVAAVA61.00402,440
11:19 AMAVAAVA61.00311,891
11:19 AMAVANON60.7577747,203
11:19 AMAVAAVA60.7519211,664
11:18 AMNONNON60.753182.3
11:18 AMAVAAVA60.501,00060,500
11:17 AMAVAAVA60.758486.0
11:16 AMNONNON60.75503,038
11:14 AMAVAAVA60.751,00060,750
11:13 AMNONNON60.75503,038
11:13 AMAVAAVA60.7580048,600
11:12 AMENSNON60.751006,075
11:08 AMSBNNON60.7550030,375
11:06 AMENSNON60.7550030,375
10:58 AMNONMLI60.5063538,418
10:58 AMNONSWB60.5035021,175
10:58 AMNONNON60.5015907.5
10:58 AMAVASWB60.502121.0
10:56 AMAVASWB60.505302.5
10:54 AMAVASWB60.50160.5
10:53 AMSHBNON60.00301,800
10:53 AMAVANON60.0010600.0
10:53 AMAVANON60.0016960.0
10:53 AMAVANON60.00945,640
10:52 AMAVANON60.00553,300
10:44 AMAVAAVA60.0031118,660
10:44 AMSWBAVA60.0018911,340
10:44 AMSWBAVA60.0020012,000
10:44 AMSWBAVA60.00714,260
10:44 AMSWBNRD60.0054032,400
10:44 AMAVAAVA60.002120.0
10:40 AMNONNRD60.005300.0
10:40 AMNONNON60.00372,220
10:37 AMAVAAVA60.00160.0
10:36 AMAVAAVA60.00261,560
10:36 AMAVAAVA60.001448,640
10:36 AMNONENS59.50271,607
10:36 AMAVAENS59.5015892.5
10:36 AMAVAENS59.507416.5
10:36 AMSWBENS59.50824,879
10:36 AMNONENS59.50935,534
10:36 AMAVAENS59.7510597.5
10:36 AMNONENS59.7575144,872
10:36 AMAVAENS59.7515896.3
10:35 AMAVAAVA60.004240.0
10:34 AMAVAAVA60.002120.0
10:34 AMAVAAVA60.003180.0
10:21 AMNONNRD60.0045527,300
10:21 AMNONAVA60.0054532,700
10:19 AMAVAAVA60.00251,500
10:17 AMAVAAVA60.00503,000
10:07 AMAVAAVA60.00503,000
10:05 AMNONAVA59.50502,975
10:04 AMNONAVA59.50573,392
10:04 AMNONAVA59.501036,129
10:00 AMNONAVA59.50442,618
9:54 AMNONAVA59.501036,129
9:53 AMAVAAVA59.502119.0
9:53 AMAVAAVA59.5010595.0
9:50 AMNONAVA60.001,00060,000
9:50 AMNONAVA60.0095657,360
9:50 AMNONNON60.00442,640
9:50 AMNONNON60.001,895113,700
9:50 AMNONNON59.751056,274
9:49 AMNONNON59.752,000119,500
9:49 AMAVAAVA60.00503,000
9:48 AMNONNON60.00613,660
9:48 AMNONNON60.00492,940
9:45 AMSHBNON60.0089653,760
9:45 AMSHBMLI59.751046,214
9:45 AMNONMLI59.751046,214
9:41 AMNONNON60.005300.0
9:39 AMNONNON60.00503,000
9:36 AMAVAENS59.501408,330
9:33 AMAVAENS59.5026015,470
9:33 AMAVANON59.5083949,921
9:28 AMAVANON58.751005,875
9:28 AMAVASWB58.7580147,059
9:27 AMNONSWB58.751005,875
9:27 AMAVASWB58.75995,816
9:27 AMAVAAVA58.75158.8
9:26 AMAVAAVA58.75181,058
9:26 AMAVAMLI59.2510592.5
9:22 AMNONNON59.501,16169,080
9:22 AMNONMLI59.2581848,467
9:22 AMNONAVA59.25211,244
9:18 AMNONAVA59.2510592.5
9:16 AMAVAAVA59.255296.3
9:15 AMAVAAVA59.25201,185
9:14 AMAVAAVA59.251559,184
9:12 AMAVAAVA59.2510592.5
9:10 AMAVAMLI59.006354.0
9:10 AMAVANON59.004236.0
9:10 AMNONNON59.0025014,750
9:07 AMSHBNON59.00462,714
9:05 AMSHBNRD59.001026,018
9:05 AMAVANRD59.001005,900
9:05 AMAVANRD59.00159.0
9:05 AMNONNRD59.00684,012
9:05 AMNONNRD59.001,00059,000
9:05 AMNONNRD59.002118.0
9:05 AMNONNRD59.0010590.0
9:05 AMNONNRD59.00159.0
9:05 AMNONNRD59.0020912,331
9:05 AMNONNRD59.004236.0
9:05 AMNONNRD59.00159.0
9:05 AMNONNRD59.002118.0
9:05 AMNONNRD59.002118.0
9:05 AMAVANRD59.0010590.0
9:05 AMAVANRD59.00159.0
9:05 AMAVANRD59.00402,360
9:05 AMAVANRD59.0016944.0
9:05 AMAVANRD59.002118.0
9:05 AMAVANRD59.005295.0
9:05 AMAVANRD59.002118.0
9:05 AMAVANRD59.00201,180
9:05 AMAVANRD59.002118.0
9:04 AMAVAAVA59.0020011,800
9:03 AMAVAAVA59.251549,125
9:03 AMAVAAVA59.0050029,500
9:02 AMAVAAVA59.00985,782
9:02 AMAVAAVA59.0010590.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.00201,180
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.005295.0
9:02 AMAVAAVA59.002118.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.008472.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.00159.0
9:02 AMAVAAVA59.003177.0
9:02 AMAVAAVA59.002118.0
9:02 AMAVAAVA59.0015885.0
9:02 AMAVAAVA59.002118.0
9:02 AMAVAAVA59.001005,900
9:02 AMAVAAVA59.002118.0
9:02 AMAVAAVA59.00352,065
9:02 AMAVAAVA59.002118.0
9:02 AMAVAAVA59.005295.0
9:02 AMAVAAVA59.00201,180
9:01 AMAVAAVA59.50201,190
9:01 AMAVAAVA59.501207,140
9:01 AMENSAVA59.50241,428
9:00 AMENSAVA59.50211,250
9:00 AMAVAAVA59.50159.5
9:00 AMENSSHB59.50452,678
9:00 AMAVASHB59.508476.0
9:00 AMNRDSHB59.50553,273
9:00 AMSWBSHB59.501428,449
9:00 AMSWBAVA59.50583,451
9:00 AMENSAVA59.501428,449
9:00 AMENSAVA59.50181,071
9:00 AMENSAVA59.5018210,829
9:00 AMENSAVA59.50181,071
9:00 AMENSAVA59.50321,904

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/23/201716661.0061.0058.7529,2311,753,034
1/20/201725659.0059.5056.5050,3402,925,399
1/19/201720257.2558.0055.0054,9393,114,713
1/18/201712955.0056.0053.2532,8591,784,812
1/17/201716353.7555.7553.7557,2153,116,302
1/16/201729155.7556.0052.0065,8653,581,076
1/13/201731654.2554.2552.00320,90717,138,945
1/12/201722853.7554.7552.0048,9112,619,892
1/11/201743453.0056.0053.00108,0315,933,299
1/10/201747653.2553.5050.75140,4447,404,580
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se