Storytel B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA65.5035022,925
5:29 PMUBSNON65.50392,555
5:29 PMUBSNON65.5016110,546
5:18 PMUBSAVA65.50523,406
5:18 PMNONNON65.501489,694
5:18 PMNONNON65.501,852121,306
5:17 PMAVAAVA65.50754,913
5:10 PMAVASWB65.2530019,575
5:10 PMAVAUBS65.25332,153
5:10 PMAVAUBS65.25392,545
5:10 PMAVAUBS65.25382,480
5:10 PMAVAUBS65.25432,806
5:03 PMAVAAVA65.251509,788
4:49 PMAVAAVA65.50825,371
4:48 PMAVAUBS65.25342,219
4:48 PMAVAUBS65.25392,545
4:48 PMAVAUBS65.25362,349
4:48 PMAVAUBS65.25392,545
4:48 PMAVAUBS65.25422,741
4:48 PMAVAAVA65.252,332152,163
4:43 PMENSAVA65.2520013,050
4:40 PMAVAAVA65.0035022,750
4:39 PMAVAAVA65.25704,568
4:38 PMNONAVA65.251389,005
4:38 PMAVAAVA65.251509,788
4:34 PMNONNON65.502131.0
4:33 PMAVAAVA65.5041226,986
4:30 PMAVAAVA65.5019812,969
4:30 PMAVAAVA65.5030219,781
4:27 PMNONAVA65.25165.3
4:14 PMNONAVA65.501489,694
4:13 PMNONAVA65.5015310,022
4:13 PMNONAVA65.5045029,475
4:13 PMNONUBS65.50412,686
4:13 PMNONAVA65.5030019,650
4:13 PMNONUBS65.50392,555
4:13 PMNONUBS65.50332,162
4:13 PMNONUBS65.50624,061
4:13 PMNONENS65.5092260,391
3:58 PMNONUBS65.25382,480
3:58 PMNONAVA65.25231,501
3:58 PMAVAAVA65.25724,698
3:53 PMAVAAVA65.255326.3
3:53 PMAVAAVA65.2524515,986
3:51 PMSHBENS65.5050032,750
3:49 PMAVAENS65.5020913,690
3:48 PMAVAENS65.5021213,886
3:37 PMAVAAVA65.2515510,114
3:37 PMAVAAVA65.251207,830
3:31 PMAVAENS65.502,000131,000
3:29 PMAVAAVA65.25734,763
3:22 PMAVAENS65.5040026,200
3:08 PMAVAAVA65.2567544,044
3:04 PMDDBENS65.5028018,340
2:46 PMAVAAVA65.502131.0
2:38 PMAVANON65.25301,958
2:38 PMAVAUBS65.25372,414
2:38 PMAVAUBS65.25372,414
2:38 PMAVAUBS65.25281,827
2:25 PMENSUBS65.25251,631
2:25 PMENSUBS65.25513,328
2:25 PMENSAVA65.251248,091
2:24 PMNONNON65.001006,500
2:23 PMAVAAVA65.00165.0
2:23 PMAVAAVA65.00775,005
2:23 PMAVAAVA65.00281,820
1:55 PMAVAAVA65.25764,959
1:53 PMAVAENS65.50312,031
1:51 PMAVAENS65.506393.0
1:38 PMAVAENS65.5016010,480
1:33 PMNONENS65.5015982.5
1:33 PMAVAENS65.5026517,358
1:29 PMAVANON65.7511723.3
1:29 PMAVAAVA65.75392,564
1:23 PMAVANON65.751006,575
1:05 PMAVANON66.0043328,578
1:03 PMMLINRD65.25704,568
1:03 PMNONNRD65.25503,263
1:02 PMSWBNON66.0024516,170
12:58 PMMLIAVA65.2515978.8
12:58 PMNONAVA65.251509,788
12:58 PMAVAAVA65.25503,263
12:58 PMAVAAVA65.2528518,596
12:54 PMAVANON66.006396.0
12:52 PMAVANON66.008528.0
12:50 PMAVANON66.00166.0
12:36 PMAVANON66.0020013,200
12:35 PMNONNON66.001509,900
12:28 PMAVANON66.00166.0
12:25 PMAVANON66.0016010,560
12:24 PMAVANON66.0094262,172
12:24 PMAVAENS66.001,957129,162
12:24 PMAVAAVA66.005330.0
12:24 PMAVANON65.50503,275
12:24 PMAVAAVA65.50463,013
12:08 PMAVAAVA65.504262.0
12:02 PMAVAAVA65.50805,240
12:01 PMAVAENS66.001046,864
12:01 PMAVAUBS65.75946,181
12:01 PMAVAUBS65.75392,564
12:01 PMAVAUBS65.75402,630
11:57 AMAVAAVA65.505327.5
11:56 AMAVAAVA65.505327.5
11:49 AMAVANON65.5015610,218
11:49 AMAVANON65.50221,441
11:49 AMAVANON65.50211,376
11:49 AMSHBNON65.50165.5
11:35 AMSHBAVA65.5019913,035
11:35 AMNONAVA65.5052334,257
11:35 AMSWBAVA65.501,00065,500
11:30 AMAVAAVA66.00201,320
11:25 AMNONENS66.00251,650
11:23 AMAVAENS66.0010660.0
11:22 AMAVAENS66.00754,950
11:21 AMNONDDB65.75503,288
11:14 AMNONUBS65.751066,970
11:14 AMNONUBS65.75352,301
11:02 AMAVAENS66.002,796184,536
11:02 AMAVAMLI65.7592160,556
11:02 AMAVAUBS65.75835,457
11:02 AMAVASHB65.7520013,150
10:57 AMAVAMLI65.755328.8
10:57 AMAVAAVA65.751459,534
10:48 AMAVAAVA65.75301,973
10:48 AMAVAMLI65.7560039,450
10:48 AMAVAAVA65.7530019,725
10:48 AMAVAAVA65.751006,575
10:33 AMAVAAVA65.003195.0
10:28 AMAVAMLI65.75251,644
10:27 AMNONMLI65.75301,973
10:26 AMAVAMLI65.75251,644
10:26 AMNONAVA65.003195.0
10:25 AMAVAAVA65.25301,958
10:24 AMAVAMLI65.5021514,083
10:24 AMAVAUBS65.50463,013
10:24 AMAVAUBS65.50805,240
10:24 AMAVAUBS65.50352,293
10:24 AMAVAUBS65.50342,227
10:24 AMAVAUBS65.50352,293
10:24 AMAVAENS65.5054635,763
10:24 AMAVAAVA65.259587.3
10:23 AMNONAVA65.0025516,575
10:22 AMNONUBS65.001066,890
10:22 AMNONAVA65.0050032,500
10:22 AMNONNON65.0066543,225
10:22 AMNONNON65.0012780.0
10:22 AMNONNON65.0025016,250
10:22 AMNONNON65.00201,300
10:22 AMNONNON65.0096162,465
10:22 AMNONAVA65.0033021,450
10:22 AMAVAAVA65.00201,300
10:20 AMAVAAVA65.00402,600
10:20 AMAVAAVA65.0010650.0
10:14 AMNONAVA65.256391.5
10:13 AMNONAVA65.2515978.8
10:11 AMNONAVA65.009585.0
10:11 AMNONAVA65.00211,365
10:06 AMNONAVA65.00201,300
10:04 AMNONAVA65.0015975.0
10:04 AMAVAENS65.5045429,737
10:00 AMAVAAVA65.50704,585
9:59 AMAVANON65.5017611,528
9:59 AMUBSNON65.50372,424
9:59 AMUBSNON65.50352,293
9:59 AMUBSNON65.50372,424
9:59 AMUBSNON65.50362,358
9:59 AMUBSNON65.50402,620
9:59 AMUBSNON65.50382,489
9:59 AMUBSNON65.50463,013
9:59 AMNONNON65.505327.5
9:59 AMUBSENS66.00332,178
9:53 AMAVAMLI66.50744,921
9:51 AMAVAMLI66.505332.5
9:50 AMAVAMLI66.50754,988
9:49 AMNONAVA65.501509,825
9:49 AMNONNON65.00402,600
9:49 AMNONAVA65.0030419,760
9:49 AMENSAVA65.001,00065,000
9:49 AMAVAAVA65.0030019,500
9:49 AMAVAAVA65.0020013,000
9:49 AMAVAAVA65.001006,500
9:49 AMAVAAVA65.0020013,000
9:49 AMAVAAVA65.0010650.0
9:49 AMNONAVA65.5050032,750
9:49 AMMLIAVA65.7591059,833
9:49 AMAVAAVA65.7512789.0
9:49 AMUBSAVA66.001509,900
9:49 AMUBSAVA66.00372,442
9:49 AMUBSAVA66.001187,788
9:49 AMNONAVA66.0060039,600
9:49 AMAVAAVA66.00301,980
9:49 AMAVAAVA66.0015210,032
9:49 AMAVAAVA66.00684,488
9:49 AMUBSAVA66.50342,261
9:48 AMAVAMLI66.501509,975
9:45 AMAVAAVA66.7512801.0
9:45 AMAVAAVA66.7538825,899
9:43 AMAVAAVA66.7512801.0
9:43 AMAVAAVA66.75885,874
9:38 AMAVAAVA66.25181,193
9:34 AMAVAMLI66.50166.5
9:33 AMAVAMLI66.50201,330
9:33 AMAVALFB66.00322,112
9:33 AMNONLFB66.2550033,125
9:33 AMMLILFB66.2576250,483
9:33 AMSBNLFB66.2575049,688
9:33 AMAVALFB66.25201,325
9:33 AMAVALFB66.2510662.5
9:33 AMAVALFB66.25166.3
9:33 AMAVALFB66.253198.8
9:33 AMAVALFB66.251449,540
9:33 AMAVALFB66.25704,638
9:33 AMAVALFB66.25301,988
9:33 AMUBSLFB66.50342,261
9:33 AMUBSLFB66.50704,655
9:33 AMAVALFB66.50166.5
9:33 AMAVALFB66.5017511,638
9:33 AMNONLFB66.50603,990
9:32 AMSBNAVA66.7530020,025
9:23 AMAVAAVA66.752133.5
9:06 AMNONNON67.0020013,400
9:06 AMNONNON67.0025016,750
9:05 AMAVANON67.00604,020
9:04 AMAVANON67.00704,690
9:02 AMAVANON66.5020013,300
9:02 AMNONNON66.501,00066,500
9:00 AMAVANON67.005335.0
9:00 AMAIVNON68.00473,196
9:00 AMAIVAVA68.00553,740
9:00 AMAIVAVA68.00503,400
9:00 AMAIVAVA68.00483,264
9:00 AMAVAAVA68.00523,536
9:00 AMAVAAVA68.0010680.0
9:00 AMAVAAVA68.00382,584
9:00 AMAVAAVA68.00168.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/21/201723565.5068.0065.0044,9092,948,437
2/20/201731166.2568.2565.5070,2434,745,907
2/17/201729467.2567.5066.0043,6692,928,474
2/16/201725966.7569.2565.7548,8233,282,768
2/15/201726966.0066.5063.7566,9094,375,784
2/14/201735665.2566.2563.2592,6786,019,266
2/13/201741663.0063.7562.00116,5907,376,066
2/10/201711959.5061.5058.5025,7401,546,502
2/9/20179258.5060.7558.5020,1641,202,978
2/8/20179659.5061.0059.0014,753884,738
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se