Invent Medic

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:46 PMMLIAVA12.7510127.5
3:43 PMMLIAVA12.603674,624
3:43 PMAVAAVA12.6025315.0
3:21 PMMLIAVA12.602002,520
2:14 PMAVAAVA12.751802,295
2:07 PMNONAVA12.8020256.0
11:26 AMSWBMLI12.801001,280
11:26 AMAVAAVA12.854555,847
10:56 AMAVAAVA12.9520259.0
9:44 AMAVASHB12.904305,547
9:16 AMAVAAVA12.853454,433
9:00 AMAVAAVA12.8534436.9
9:00 AMAVAAVA12.851211,555

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/20171312.7512.9512.602,30729,495
4/25/20171212.8512.9012.201,05913,607
4/24/2017812.9012.9512.302,05626,323
4/21/2017912.3013.2012.307359,170
4/20/20171712.4013.8512.3011,309147,176
4/19/20172012.4012.6511.8512,544155,847
4/18/20175112.7013.6512.0033,333437,308
4/13/2017913.6013.9013.602,70537,285
4/12/20171714.1014.3513.654,81967,649
4/11/20172414.1514.4013.553,08842,592
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se