Invent Medic

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:17 AMAVAAVA18.504007,400
11:11 AMNONAVA18.3023420.9
11:11 AMNONAVA18.3026475.8
10:36 AMNRDMLI18.301,14020,862
10:36 AMNRDAVA18.301001,830
10:34 AMAVAAVA17.001,20620,502
10:34 AMAVAAVA17.0044748.0
10:34 AMAVAAVA17.205008,600
10:34 AMNONAVA18.0050900.0
10:34 AMAVAAVA18.0080014,400
10:23 AMNONAVA18.301001,830
10:10 AMAVAAVA18.002,24940,482
10:10 AMAVAAVA18.005289,504
10:10 AMAVAAVA18.1072013,032
10:10 AMAVAAVA18.1082814,987
10:10 AMAVAAVA18.205009,100
10:10 AMAVAAVA18.2062111,302
10:09 AMAVASBN18.201923,494
10:09 AMNONSBN18.3073813,505
10:09 AMNRDAVA18.601753,255
10:04 AMNONAVA18.304127,540
10:03 AMAVAAVA18.30118.3
10:03 AMAVAAVA18.301031,885
10:02 AMNRDAVA18.602,86053,196
10:01 AMAVAAVA18.602905,394
9:50 AMAVAENS18.301703,111
9:50 AMNONENS18.305459,974
9:50 AMAVAENS18.4010184.0
9:50 AMNONENS18.40751,380
9:29 AMAVAAVA18.601462,716
9:28 AMAVAAVA18.603797,049
9:26 AMAVAAVA18.602504,650
9:24 AMAVAAVA18.6054510,137
9:21 AMAVAAVA18.602003,720
9:15 AMAVAAVA18.602504,650
9:14 AMAVAAVA18.602003,720
9:14 AMAVAAVA18.6030558.0
9:07 AMAVAAVA18.004728,496
9:07 AMAVAAVA18.002384,284
9:03 AMAVAAVA18.7040748.0
9:00 AMAVAAVA18.701001,870
9:00 AMAVAAVA18.0056210,116
9:00 AMSBNAVA18.004207,560
9:00 AMAVAAVA18.001101,980
9:00 AMNONAVA18.001071,926
9:00 AMNONAVA18.001502,700
9:00 AMAVAAVA18.00801,440
9:00 AMAVAAVA18.00711,278
9:00 AMAVAAVA18.0025450.0
9:00 AMAVAAVA18.001001,800

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/20175018.5018.7017.0019,881361,160
10/20/201714518.7019.4018.0098,2341,835,369
10/19/201718019.4020.2018.0094,7321,841,394
10/18/201724318.3020.0016.00138,7022,527,090
10/17/20175516.0016.2015.8018,006288,864
10/16/201711616.1016.1014.4570,3371,088,698
10/13/20171914.4514.4514.207,497107,448
10/12/20174614.3514.4013.7527,139381,456
10/11/20172013.8014.2013.8011,763164,049
10/10/20172413.9014.2513.558,910123,519
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se