Zenergy

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:34 PMAVAAVA5.201,0005,200
12:27 PMAVAAVA5.2060312.0
12:08 PMNONNON5.20100520.0
11:58 AMAVAAVA5.202001,040
11:33 AMAVAAVA5.152931,509
11:19 AMAVAAVA5.155102,627
10:59 AMNONNON5.152,00010,300
10:54 AMAVAAVA5.201052.0
10:48 AMNONNON5.152,00010,300
10:42 AMAVAAVA5.151,0005,150
10:32 AMNONAVA5.152001,030
10:30 AMAVANON5.203001,560
10:28 AMSBNNON5.20100520.0
10:18 AMAVAAVA5.103501,785
10:08 AMAVANON5.052,71613,716
10:08 AMNONNON5.055,00025,250
10:08 AMAVANON5.102,00010,200
10:08 AMNONNON5.105,00025,500
10:08 AMAVANON5.15145746.8
10:08 AMMLINON5.153922,019
10:08 AMAVANON5.153881,998
10:08 AMSBNNON5.20315.6
10:00 AMSWBMLI5.251,8529,723
10:00 AMSWBAVA5.252,00010,500
9:48 AMSBNAVA5.20150780.0
9:42 AMSBNNON5.201,8009,360
9:42 AMSBNNON5.2013,00067,600
9:37 AMSBNNON5.201,2006,240
9:37 AMSBNNON5.203001,560
9:37 AMSBNAVA5.202,25611,731
9:37 AMSBNAVA5.202411,253
9:37 AMSBNAVA5.209504,940
9:34 AMAVAAVA5.20120624.0
9:27 AMAVAAVA5.203001,560
9:26 AMAVAAVA5.2030156.0
9:26 AMAVAAVA5.206003,120
9:25 AMSWBNON5.154,50023,175
9:25 AMSWBNON5.155002,575
9:25 AMSWBENS5.151,1485,912
9:24 AMSWBENS5.151,1656,000
9:24 AMSWBNRD5.152,00010,300
9:24 AMSWBAVA5.151,1485,912
9:24 AMSWBNON5.104,74324,189
9:24 AMSWBAVA5.109444,814
9:23 AMAVAAVA5.051,0005,050
9:22 AMAVAAVA5.05100505.0
9:22 AMAVAAVA5.10630.6
9:11 AMAVAAVA5.1050255.0
9:10 AMNONAVA5.006003,000
9:09 AMNONNON5.00120600.0
9:09 AMNONNON5.008004,000
9:09 AMNONNON5.005002,500
9:09 AMNONNON5.001,1005,500
9:09 AMNONAVA5.008004,000
9:09 AMAVAAVA5.001,0005,000
9:09 AMAVAAVA5.001,0005,000
9:09 AMAVAAVA5.002001,000
9:08 AMNONNON5.003,10015,500
9:08 AMNONNON5.005002,500
9:07 AMAVANON5.05100505.0
9:00 AMNONAVA5.156663,430
9:00 AMSWBAVA5.158064,151
9:00 AMSWBAVA5.15194999.1

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/2017635.205.255.0077,356396,900
8/21/20171115.155.405.05201,4911,036,621
8/18/20171335.255.405.10232,9871,215,912
8/17/20171755.405.655.30217,3611,184,287
8/16/2017755.605.705.5580,399448,460
8/15/2017845.555.805.55100,969566,962
8/14/20171385.755.855.55241,4531,367,076
8/11/20171085.605.805.55198,9401,126,009
8/10/20171035.705.855.60139,949800,071
8/9/2017975.705.805.60109,748623,688
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se