IMINT Image Intelligence

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:19 AMAVAAVA42.50291,233
11:14 AMAVANON42.5010425.0
11:07 AMAVAMLI42.40411,738
11:07 AMNONAVA42.601,00042,600
10:59 AMAVAAVA42.802008,560
10:53 AMAVAAVA42.3015634.5
10:52 AMAVAAVA42.30793,342
10:42 AMAVAAVA42.9087737,623
10:42 AMAVAAVA42.901235,277
10:37 AMMLIAVA42.3029212,352
10:37 AMAVAAVA42.301084,568
10:37 AMAVAAVA42.301004,230
10:37 AMAVAAVA42.5050021,250
10:34 AMAVAAVA42.901205,148
10:30 AMAVAAVA42.90142.9
10:29 AMAVAMLI42.5013552.5
10:29 AMAVAMLI42.5010425.0
10:22 AMAVAMLI42.50142.5
10:22 AMAVAAVA42.401506,360
10:19 AMAVAAVA42.40502,120
10:17 AMAVAAVA42.50271,148
10:17 AMAVAAVA42.501737,353
10:16 AMAVAAVA42.50271,148
10:16 AMAVAAVA42.501737,353
10:16 AMNONAVA42.501737,353
10:13 AMAVAAVA41.80672,801
10:13 AMAVAAVA41.80451,881
10:12 AMMLIAVA41.9091938,506
10:12 AMAVAAVA41.90813,394
10:12 AMLFBAVA42.50401,700
10:09 AMMLINRD42.10903,789
10:09 AMAVANRD42.101104,631
10:08 AMAVAMLI42.901004,290
10:08 AMAVAMLI42.10562,358
10:08 AMMLINRD42.202279,579
10:07 AMENSMLI42.9025010,725
10:07 AMAVALFB42.1055023,155
10:07 AMAVAAVA42.10602,526
10:07 AMAVAAVA42.10903,789
10:05 AMAVANRD42.40471,993
10:05 AMSWBNRD42.40301,272
10:04 AMSWBNON42.40502,120
10:02 AMAVANRD42.501867,905
10:02 AMAVANON42.5050021,250
9:56 AMAVASWB42.501144,845
9:54 AMAVASWB42.5050021,250
9:54 AMAVASWB42.502008,500
9:53 AMSBNSWB42.5025010,625
9:53 AMSBNSWB42.5030012,750
9:52 AMSWBAVA42.4077032,648
9:52 AMSWBNON42.401506,360
9:47 AMAVAAVA42.402279,625
9:45 AMAVAMLI42.401737,335
9:44 AMAVAMLI42.4010424.0
9:42 AMAVANON42.105210.5
9:38 AMAVASWB42.50142.5
9:38 AMENSSWB42.5050021,250
9:38 AMAVASWB42.501355,738
9:38 AMAVAAVA42.50401,700
9:37 AMAVANON42.5040017,000
9:34 AMAVAAVA42.50502,125
9:34 AMNONMLI43.0045819,694
9:34 AMNONSWB43.0034214,706
9:34 AMAVASWB43.001375,891
9:33 AMAVANON42.502,400102,000
9:33 AMAVAAVA42.501205,100
9:33 AMAVAAVA42.40713,010
9:32 AMAVAAVA42.401004,240
9:32 AMAVAAVA42.402058,692
9:29 AMAVASWB42.001425,964
9:29 AMNRDSWB42.0049020,580
9:29 AMAVASWB42.0033013,860
9:29 AMAVASWB42.00502,100
9:29 AMAVASWB42.001004,200
9:29 AMAVASWB42.00753,150
9:29 AMAVASWB42.00381,596
9:28 AMNONSWB42.301004,230
9:28 AMSBNSWB42.3047019,881
9:27 AMSWBNON42.2030012,660
9:27 AMAVAAVA42.00602,520
9:26 AMNONSWB42.30954,019
9:26 AMAVAAVA42.4030012,720
9:25 AMNONAVA42.30803,384
9:25 AMAVAMLI42.301,00042,300
9:25 AMAVAMLI42.3010423.0
9:25 AMAVAAVA42.4025010,600
9:25 AMSWBAVA42.403127.2
9:24 AMSWBMLI42.402018,522
9:24 AMSWBNON42.4050021,200
9:24 AMSWBAVA42.4049621,030
9:23 AMAVAAVA42.4030012,720
9:23 AMAVAAVA42.00284.0
9:23 AMAVAAVA42.00502,100
9:23 AMAVAAVA42.0050021,000
9:23 AMAVAAVA42.0020840.0
9:23 AMNONAVA42.10502,105
9:23 AMAVAAVA42.10783,284
9:23 AMAVAAVA42.20502,110
9:23 AMAVAAVA42.20753,165
9:23 AMAVAAVA42.201004,220
9:23 AMNONAVA42.40753,180
9:23 AMAVASWB42.5010425.0
9:22 AMAVASWB42.501004,250
9:21 AMSWBAVA42.502008,500
9:20 AMSWBAVA42.5033014,025
9:19 AMAVAAVA42.501174,973
9:19 AMAVAAVA42.5041017,425
9:19 AMAVAAVA42.5034314,578
9:19 AMAVAAVA42.501576,673
9:18 AMAVAAVA42.5050021,250
9:18 AMAVAAVA42.101506,315
9:18 AMAVASWB42.10753,158
9:18 AMAVASWB42.201,25352,877
9:18 AMAVASWB42.2067228,358
9:18 AMNONAVA42.40502,120
9:18 AMAVAAVA42.401004,240
9:17 AMNONAVA42.4045019,080
9:17 AMNONAVA42.501004,250
9:17 AMAVAAVA42.5096340,928
9:17 AMAVAAVA42.70301,281
9:17 AMAVAAVA42.80301,284
9:16 AMAVAMLI42.90833,561
9:16 AMAVAAVA42.9010429.0
9:16 AMAVASWB43.00703,010
9:16 AMAVASWB43.0073031,390
9:16 AMNRDSWB43.002008,600
9:16 AMAVASWB43.1052122,455
9:15 AMAVAAVA43.102048,792
9:15 AMAVAAVA43.1027511,853
9:14 AMAVAAVA43.102259,698
9:14 AMNONNON43.3030012,990
9:14 AMAVAAVA43.1027511,853
9:14 AMAVAAVA43.3044719,355
9:14 AMAVAAVA43.3092339,966
9:14 AMAVAAVA43.3050021,650
9:14 AMAVANON43.301004,330
9:13 AMAVAAVA43.301,20051,960
9:13 AMAVAAVA43.301717,404
9:13 AMSWBAVA43.3069730,180
9:13 AMSWBAVA43.3030012,990
9:13 AMNONAVA43.401004,340
9:12 AMNONSHB43.5010435.0
9:12 AMAVASHB43.5018783.0
9:12 AMAVAAVA43.4033214,409
9:11 AMAVAAVA43.402008,680
9:11 AMAVAAVA43.40281,215
9:11 AMSWBNON43.3040317,450
9:11 AMSWBNON43.3060025,980
9:10 AMAVAAVA43.402008,680
9:10 AMAVAAVA43.402008,680
9:09 AMAVANON43.0050021,500
9:08 AMMLINON42.7063026,901
9:08 AMAVANON42.7037015,799
9:08 AMAVANON42.802008,560
9:07 AMMLIAVA42.6047820,363
9:07 AMAVAAVA42.501,00042,500
9:07 AMAVAAVA42.5082835,190
9:07 AMAVANON42.40371,569
9:07 AMLFBNON42.4013551.2
9:07 AMLFBNON42.40381,611
9:07 AMSWBNON42.4080033,920
9:07 AMAVAAVA42.1025710,820
9:06 AMAVANON42.4012508.8
9:06 AMAVAAVA42.50502,125
9:06 AMAVANON42.40502,120
9:06 AMAVAAVA42.401385,851
9:06 AMAVAAVA42.40502,120
9:05 AMAVAAVA42.40401,696
9:05 AMAVAAVA42.40723,053
9:05 AMNONNON42.4055023,320
9:05 AMNONNON42.402008,480
9:05 AMAVANON42.1044018,524
9:05 AMAVANON42.3035014,805
9:05 AMNONNON42.302108,883
9:05 AMNONAVA42.3024010,152
9:04 AMMLINON42.104168.4
9:04 AMMLISWB42.002359,870
9:04 AMAVANON42.80974,152
9:03 AMMLIAVA41.802339,739
9:03 AMNONAVA42.0079833,516
9:03 AMNONAVA42.0083034,860
9:03 AMNONAVA41.901727,207
9:03 AMAVAAVA41.90502,095
9:03 AMAVAAVA41.90301,257
9:03 AMNONAVA42.0050021,000
9:03 AMAVAAVA42.00502,100
9:03 AMNONAVA42.001,00042,000
9:03 AMAVAMLI41.8020836.0
9:03 AMAVAMLI41.80803,344
9:03 AMAVAMLI41.801004,180
9:02 AMNONMLI41.801466,103
9:02 AMNONNON41.90502,095
9:02 AMAVAAVA42.0010420.0
9:02 AMAVAMLI41.9033714,120
9:02 AMAVALFB40.602319,379
9:02 AMAVALFB40.80702,856
9:02 AMAVALFB41.001486,068
9:02 AMAVANON41.0035214,432
9:02 AMMLINON41.101,14847,183
9:01 AMSWBSWB40.3072329,137
9:01 AMAVASWB40.5030012,150
9:01 AMNONSWB40.6050020,300
9:01 AMAVASWB40.60773,126
9:01 AMAVAAVA40.6067627,446
9:01 AMENSAVA40.6050020,300
9:01 AMNONAVA40.6050020,300
9:01 AMNONAVA40.601134,588
9:01 AMAVAAVA41.0048719,967
9:01 AMAVAAVA41.0043217,712
9:01 AMMLIAVA41.1079632,716
9:01 AMAVAAVA41.0030012,300
9:01 AMNONAVA40.60873,532
9:01 AMSWBAVA40.301004,030
9:01 AMMLIAVA40.4047519,190
9:01 AMNONAVA40.201004,020
9:01 AMMLIAVA40.302008,060
9:01 AMAVAMLI41.60873,619
9:01 AMAVAMLI42.00502,100
9:01 AMAVAAVA42.10803,368
9:01 AMAVAAVA42.102118,883
9:01 AMAVAAVA42.20883,714
9:01 AMAVAAVA42.20602,532
9:01 AMAVAAVA42.2039716,753
9:00 AMNONAVA42.203126.6
9:00 AMAVASWB42.1058924,797
9:00 AMNONSWB42.101,70071,570
9:00 AMNONSWB42.5050021,250
9:00 AMMLIAVA42.60632,684
9:00 AMNONAVA43.201606,912
9:00 AMAVAAVA43.2023993.6
9:00 AMENSAVA43.201004,320
9:00 AMNRDNON44.001637,172
9:00 AMNRDAVA44.0040017,600
9:00 AMNRDNON44.0050022,000
9:00 AMNRDAVA44.00371,628
9:00 AMAVAAVA44.0050022,000
9:00 AMNONAVA44.00251,100
9:00 AMNONAVA44.0011484.0
9:00 AMAVAAVA44.001365,984
9:00 AMAVAAVA44.0014616.0
9:00 AMNONAVA44.0060026,400
9:00 AMAVAAVA44.00863,784
9:00 AMAVANON44.001145,016
9:00 AMAVANON44.00502,200
9:00 AMAVANON44.00144.0
9:00 AMAVANON44.0020880.0
9:00 AMSWBNON44.0027512,100
9:00 AMAVANON44.0024010,560
9:00 AMSHBNON44.0050022,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/201724942.5044.0040.2065,5932,779,243
8/21/201741345.5048.8043.30108,3155,002,423
8/18/201717444.3044.9042.1043,0651,883,225
8/17/20175341.8042.3040.2011,558475,541
8/16/20175940.9042.0040.9012,895533,266
8/15/20175141.4042.0041.009,324388,404
8/14/20176941.5042.1040.8014,014577,948
8/11/20177040.8042.2040.8012,409514,252
8/10/20177842.2043.7041.4017,586747,629
8/9/201713742.8044.6042.5043,3921,882,665
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se