IMINT Image Intelligence

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVANON67.75593,997
5:29 PMAVASHB67.7584156,978
5:29 PMAVASHB67.751006,775
5:29 PMAVASHB67.7520013,550
5:29 PMAVASHB67.751006,775
5:29 PMAVASHB67.7520013,550
5:29 PMAVASHB67.751,35992,072
5:29 PMAVAAVA67.7515010,163
5:29 PMAVANON67.7549133,265
5:29 PMAVANON67.751006,775
5:29 PMAVANON67.7536324,593
5:29 PMAVANON67.7563743,157
5:29 PMAVANON67.754,000271,000
5:29 PMAVANON67.7536324,593
5:29 PMAVAAVA67.751006,775
5:29 PMAVANRD67.7553736,382
5:29 PMLFBNRD67.752,000135,500
5:29 PMAVANRD67.751,00067,750
5:29 PMNONNRD67.75171,152
5:29 PMNONNRD67.75755,081
5:29 PMSWBNRD67.751006,775
5:29 PMNONNRD67.751006,775
5:29 PMNONNRD67.7545030,488
5:24 PMAVANON68.25624,232
5:24 PMNRDNON68.2520013,650
5:24 PMAVAAVA68.2510682.5
5:24 PMAVAAVA68.25201,365
5:23 PMNONSHB68.0017311,764
5:23 PMAVASHB68.001,05771,876
5:23 PMAVASHB68.001006,800
5:23 PMAVANON68.2526017,745
5:23 PMAVANON68.2519012,968
5:23 PMAVAAVA68.2516511,261
5:23 PMAVAAVA68.2533522,864
5:23 PMAVASWB68.251,665113,636
5:23 PMAVASWB68.2533522,864
5:22 PMAVAAVA68.5029520,208
5:22 PMNTFNON68.5040027,400
5:21 PMAVANON68.50855,823
5:21 PMSWBNON68.501,00068,500
5:21 PMNONNRD68.7515010,313
5:21 PMAVANRD68.7580055,000
5:21 PMNONNRD68.75211,444
5:21 PMAVAAVA68.751006,875
5:20 PMNONNON69.0015010,350
5:20 PMNONAVA68.75795,431
5:20 PMNONAVA68.7515010,313
5:18 PMAVAAVA68.7515010,313
5:17 PMAVAAVA68.7570048,125
5:17 PMAVAAVA69.0015010,350
5:17 PMNONAVA68.5075051,375
5:17 PMAVAAVA69.0021014,490
5:17 PMAVAAVA69.001006,900
5:16 PMAVAAVA68.501006,850
5:16 PMAVANON69.0034323,667
5:16 PMAVANON69.0025017,250
5:16 PMAVANON69.0026718,423
5:15 PMNONNON68.7526718,356
5:15 PMAVANON68.75755,156
5:15 PMNONNON68.7545831,488
5:15 PMNONNON68.7525017,188
5:14 PMNONAVA69.0057539,675
5:14 PMNONAVA69.00755,175
5:14 PMNONAVA69.0025017,250
5:13 PMAVANON69.2550034,625
5:13 PMAVANON69.2526218,144
5:13 PMNONNON69.251,00069,250
5:13 PMAVANON69.2516811,634
5:12 PMNONNON69.251168,033
5:12 PMNONNON69.25644,432
5:12 PMAVANON69.2518612,881
5:12 PMAVANON69.2541428,670
5:12 PMAVANON69.25503,463
5:12 PMNONNON69.2548033,240
5:12 PMNONNON69.2550034,625
5:12 PMNONNON69.25201,385
5:12 PMNONNON69.25805,540
5:12 PMNONNON69.2550034,625
5:12 PMNONNON69.2550034,625
5:12 PMAVAAVA69.002,000138,000
5:12 PMAVAAVA69.001,00069,000
5:12 PMAVAAVA69.001,00069,000
5:12 PMNONAVA69.001,00069,000
5:12 PMNONAVA69.00503,450
5:12 PMNONSWB69.003,000207,000
5:12 PMAVANON68.7517211,825
5:12 PMAVANON68.751006,875
5:12 PMAVANON68.7530020,625
5:12 PMAVAAVA68.751006,875
5:12 PMAVAAVA68.75332,269
5:12 PMNONNON68.751006,875
5:12 PMNONNON68.7540027,500
5:11 PMNONNON68.751006,875
5:11 PMNONNON68.7540027,500
5:11 PMNONNON68.75614,194
5:11 PMNONNON68.75946,463
5:11 PMNONNON68.751006,875
5:11 PMNONNON68.7524516,844
5:11 PMNONAVA68.5090061,650
5:11 PMENSAVA68.501,00068,500
5:10 PMNRDNON68.5080054,800
5:10 PMNRDNON68.5050034,250
5:10 PMNRDNON68.501,00068,500
5:10 PMNRDAVA68.501,20082,200
5:10 PMNONAVA68.00704,760
5:10 PMNONAVA68.0050034,000
5:10 PMNONAVA68.0030020,400
5:10 PMNONAVA68.0020013,600
5:10 PMNONAVA68.0025017,000
5:10 PMNONAVA68.0063042,840
5:10 PMAVAAVA68.00503,400
5:09 PMAVAAVA68.0015010,200
5:09 PMAVAAVA68.0015010,200
5:09 PMAVAAVA68.001006,800
5:09 PMNONSHB68.0037025,160
5:09 PMAVASHB68.001006,800
5:09 PMSHBSHB68.0030020,400
5:08 PMAVANON68.2520013,650
5:08 PMAVANON68.2525017,063
5:08 PMAVANON68.2575051,188
5:08 PMAVANON68.2555037,538
5:08 PMAVANON68.2520013,650
5:08 PMAVANON68.2525017,063
5:08 PMAVANON68.2550034,125
5:08 PMNONNON68.2550034,125
5:08 PMNONAVA68.5050034,250
5:08 PMNONAVA68.501006,850
5:08 PMAVAAVA68.5020013,700
5:08 PMAVAAVA68.501006,850
5:08 PMAVAAVA68.752137.5
5:07 PMAVAAVA68.50402,740
5:07 PMAVASWB68.50604,110
5:07 PMNONSWB68.501006,850
5:07 PMNONSWB68.501006,850
5:06 PMNONSWB68.50201,370
5:06 PMNONSWB68.50201,370
5:06 PMNONNON68.7515510,656
5:06 PMNONNON68.751006,875
5:05 PMNONAVA68.50805,480
5:05 PMAVAAVA68.50251,713
5:04 PMNONAVA68.5025017,125
5:04 PMNONAVA68.5024516,783
5:04 PMNONENS68.5031121,304
5:04 PMNONENS68.50704,795
5:04 PMNONENS68.5081956,102
5:04 PMNONNON68.5050034,250
5:04 PMNONNON68.75201,375
5:04 PMNONNON68.75302,063
5:04 PMNONAVA68.501006,850
5:04 PMAVAAVA68.5020013,700
5:04 PMAVAAVA68.5020013,700
5:03 PMNONNON68.75704,813
5:03 PMAVANON68.751006,875
5:03 PMNONNON68.75473,231
5:01 PMNONAVA68.7595365,519
5:01 PMNONAVA68.7519713,544
5:00 PMNONAVA68.50251,713
5:00 PMNONAVA68.751,35092,813
5:00 PMNONSWB68.7550034,375
5:00 PMNONAVA68.7515010,313
5:00 PMAVAAVA68.7585058,438
4:59 PMAVANON68.7525017,188
4:59 PMAVANON68.7590061,875
4:59 PMAVANON68.751006,875
4:59 PMNONENS69.00201,380
4:59 PMNONENS69.00352,415
4:59 PMNONENS69.0074551,405
4:58 PMNONAVA69.001057,245
4:58 PMAVAAVA69.25503,463
4:57 PMNONSWB69.001,00069,000
4:57 PMNONAVA69.00755,175
4:57 PMAVAAVA69.00251,725
4:57 PMAVANRD69.251,700117,725
4:57 PMAVANRD69.2520013,850
4:57 PMNONNON69.251006,925
4:57 PMNONNON69.25865,956
4:57 PMNONNON69.2514969.5
4:57 PMAVANON69.2528619,806
4:57 PMAVANON69.2525017,313
4:57 PMAVANON69.25503,463
4:57 PMAVANRD69.2520013,850
4:57 PMAVAAVA69.2522015,235
4:57 PMAVAAVA69.25946,510
4:56 PMNONNON69.251006,925
4:56 PMNONNON69.251006,925
4:56 PMAVAAVA69.25302,078
4:56 PMNONAVA69.001208,280
4:56 PMAVAAVA69.25201,385
4:56 PMNONNON69.0050034,500
4:56 PMNONNON69.0045531,395
4:56 PMAVANON69.00201,380
4:56 PMAVANON69.0010690.0
4:56 PMAVANON69.00151,035
4:56 PMAVANON69.0033523,115
4:56 PMAVAAVA69.0020013,800
4:56 PMAVAAVA69.0045031,050
4:55 PMAVAAVA68.751006,875
4:55 PMNONNON68.75221,513
4:55 PMNONNON68.7570048,125
4:55 PMNONAVA68.751,00068,750
4:55 PMNONAVA68.7530020,625
4:55 PMNONAVA68.7570048,125
4:53 PMNONAVA68.7530020,625
4:53 PMNONAVA68.7570048,125
4:53 PMSWBAVA69.251006,925
4:52 PMNONAVA68.751,878129,113
4:52 PMNONAVA68.7542229,013
4:52 PMNONAVA68.7570048,125
4:51 PMNONAVA69.25362,493
4:51 PMNONNON69.0025017,250
4:51 PMNONNON69.0025017,250
4:51 PMNONAVA69.0023316,077
4:50 PMNONAVA69.00674,623
4:50 PMNONAVA69.0070048,300
4:50 PMAVAAVA69.25201,385
4:50 PMAVANON69.2525017,313
4:50 PMAVAAVA69.251309,003
4:49 PMENSAVA69.2520013,850
4:49 PMNONAVA69.0020013,800
4:49 PMNONAVA69.001006,900
4:49 PMNONAVA69.00755,175
4:49 PMAVAAVA69.5020013,900
4:49 PMNONAVA69.003207.0
4:49 PMNONAVA69.00271,863
4:49 PMNONAVA69.0022315,387
4:49 PMNONAVA69.00523,588
4:49 PMAVAAVA69.00755,175
4:49 PMNONAVA69.0019813,662
4:49 PMNONAVA69.0030220,838
4:48 PMNONSHB69.0020013,800
4:48 PMAVASHB69.25503,463
4:48 PMNONAVA69.0049834,362
4:48 PMNONAVA69.0036325,047
4:48 PMAVAAVA69.00503,450
4:46 PMNONNON69.001379,453
4:46 PMNONNON69.00503,450
4:46 PMAVANON69.0020013,800
4:46 PMAVANON69.001006,900
4:46 PMAVANON69.0013897.0
4:46 PMNONNON69.0050034,500
4:45 PMNONNRD69.2525017,313
4:45 PMNONNRD69.2560041,550
4:45 PMNONNRD69.2530020,775
4:45 PMAVANRD69.251,500103,875
4:45 PMAVASHB69.501006,950
4:45 PMAVANON69.5090062,550
4:45 PMAVAAVA69.2595065,788
4:45 PMAVAAVA69.25503,463
4:45 PMAVANON69.2526118,074
4:45 PMAVANON69.2519913,781
4:45 PMAVANON69.25402,770
4:44 PMAVANON69.2541528,739
4:44 PMAVANON69.2528519,736
4:44 PMAVANON69.251006,925
4:44 PMAVAAVA69.001006,900
4:44 PMNONNON69.2546532,201
4:44 PMNONNON69.25352,424
4:44 PMNONNON69.2525017,313
4:44 PMAVANON69.251006,925
4:44 PMAVANON69.2550034,625
4:44 PMAVANON69.25664,571
4:44 PMNONNON69.252,000138,500
4:44 PMAVANON69.501006,950
4:43 PMNONNON69.501,00069,500
4:43 PMAVAAVA69.7520013,950
4:43 PMNONSHB70.0025717,990
4:43 PMNONNON70.001,00070,000
4:43 PMNONNON69.7574351,824
4:43 PMNONNON69.7525717,926
4:43 PMNONNON69.751,00069,750
4:43 PMNONNON69.751,00069,750
4:43 PMNONNON69.5028920,086
4:43 PMNONNON69.5045431,553
4:43 PMNONNON69.50463,197
4:42 PMAVANON69.25342,355
4:42 PMNONNON69.251006,925
4:42 PMNONNON69.50453,128
4:42 PMNONAVA69.25553,809
4:42 PMAVAAVA69.25251,731
4:42 PMSWBAVA69.25201,385
4:42 PMNONAVA69.0017912,351
4:42 PMAVAAVA69.0075051,750
4:42 PMAVAAVA69.00755,175
4:42 PMAVAAVA69.252138.5
4:42 PMNONAVA69.5044430,858
4:42 PMNONNON69.501,00069,500
4:42 PMNONNON69.5044530,928
4:42 PMNONNON69.501,05573,323
4:42 PMNONAVA69.5050034,750
4:42 PMNONAVA69.501,500104,250
4:41 PMAVASHB70.001,466102,620
4:41 PMNONSHB70.001,00070,000
4:41 PMNONSHB70.0070049,000
4:41 PMNONSHB70.001007,000
4:41 PMAVASHB70.0025017,500
4:41 PMAVASHB70.2530021,075
4:41 PMAVANON70.2570049,175
4:41 PMAVANON70.251007,025
4:41 PMAVANON70.0055038,500
4:41 PMAVANON70.0025017,500
4:41 PMNONNON70.0020014,000
4:41 PMNONNON70.251007,025
4:41 PMNONNON70.251007,025
4:41 PMAVASHB70.001,740121,800
4:41 PMAVASHB70.0025017,500
4:41 PMSWBSHB70.0010700.0
4:41 PMNONNON70.501258,813
4:40 PMNONSHB70.501007,050
4:40 PMENSSHB70.501,40098,700
4:40 PMENSNON70.501007,050
4:40 PMENSAVA70.5050035,250
4:40 PMNONAVA70.2519013,348
4:40 PMAVAAVA70.5050035,250
4:40 PMNONSHB70.00543,780
4:40 PMAVASHB70.0025017,500
4:40 PMNONSHB70.251,07175,238
4:40 PMNONSHB70.2525017,563
4:40 PMNONSHB70.2528520,021
4:40 PMNONSHB70.2525017,563
4:40 PMAVASHB70.251,24087,110
4:40 PMAVANON70.2515010,538
4:40 PMAVANON70.0025017,500
4:40 PMAVANON70.0025017,500
4:39 PMAVANON70.0024016,800
4:39 PMAVANON70.0025017,500
4:39 PMAVASHB70.0025017,500
4:39 PMAVANON70.0025017,500
4:39 PMAVANON70.0025017,500
4:39 PMAVAAVA70.001,750122,500
4:39 PMAVAAVA70.0025017,500
4:39 PMAVANON70.00956,650
4:39 PMAVASHB70.0080156,070
4:39 PMAVAAVA70.0090863,560
4:39 PMNONNON70.005350.0
4:39 PMAVAAVA70.00302,100
4:39 PMAVAAVA70.00624,340
4:39 PMAVASHB70.0035024,500
4:38 PMAVASHB70.0050035,000
4:38 PMAVASHB70.0024417,080
4:38 PMNONSHB70.00302,100
4:38 PMAVAAVA70.00563,920
4:38 PMNONAVA70.00704,900
4:38 PMNONAVA70.001007,000
4:38 PMNONAVA70.0025017,500
4:38 PMNONAVA70.0025017,500
4:38 PMAVANON70.001007,000
4:38 PMAVANON70.001,691118,370
4:38 PMAVAAVA70.00906,300
4:38 PMAVAAVA69.7520013,950
4:38 PMAVAAVA69.7530020,925
4:37 PMNONNON70.0034824,360
4:37 PMNONNON69.7520013,950
4:37 PMNONNON69.7529720,716
4:37 PMAVANON69.753209.3
4:37 PMNONAVA69.751006,975
4:37 PMSHBNON70.00866,020
4:37 PMSHBSHB70.001,950136,500
4:37 PMSHBAVA69.7576453,289
4:37 PMAVAAVA69.75261,814
4:37 PMAVAAVA69.751258,719
4:37 PMAVAAVA69.75855,929
4:37 PMAVANON70.001258,750
4:37 PMAIVNON70.0015010,500
4:37 PMAVANON70.002,000140,000
4:37 PMAVANON70.0050035,000
4:37 PMNONNON70.251007,025
4:37 PMAVAAVA70.5062544,063
4:37 PMAVANON70.7562043,865
4:37 PMAVAAVA70.75453,184
4:37 PMAVAAVA70.7533523,701
4:37 PMAVANON70.501,775125,138
4:36 PMAVANON70.5022515,863
4:36 PMAVANON70.5037526,438
4:36 PMAVASHB70.251,25087,813
4:36 PMAVANON70.5010705.0
4:36 PMAVANON70.5074052,170
4:36 PMAVANON70.5038527,143
4:36 PMAVANON70.5050035,250
4:36 PMAVASHB70.5037526,438
4:36 PMNONAVA70.00322,240
4:36 PMNONAVA70.0050035,000
4:36 PMAVAAVA70.001007,000
4:36 PMAVAAVA70.0014310,010
4:36 PMNONAVA70.001,00070,000
4:36 PMAVAAVA70.00251,750
4:36 PMAVAAVA70.0020014,000
4:36 PMNONNON70.2550035,125
4:36 PMNONSHB70.5050035,250
4:36 PMNONSHB70.501,00070,500
4:36 PMAVANON70.7530021,225
4:36 PMAVAAVA71.00201,420
4:35 PMAVAAVA71.25654,631
4:35 PMNONSHB70.7518613,160
4:35 PMMLISHB71.00543,834
4:35 PMAVASHB71.001007,100
4:35 PMAVASHB71.0062544,375
4:35 PMSWBSHB71.2570049,875
4:35 PMNONSHB71.25201,425
4:35 PMAVAAVA71.50201,430
4:35 PMNONAVA71.25251,781
4:35 PMNONAVA71.251007,125
4:35 PMAVAAVA71.501007,150
4:34 PMAVASHB71.0052537,275
4:34 PMNONSHB71.0025017,750
4:34 PMAVASHB71.2550035,625
4:34 PMAVAAVA71.0025017,750
4:34 PMAVAAVA71.001,600113,600
4:34 PMNONAVA71.251007,125
4:34 PMNONAVA71.25503,563
4:34 PMNONNON71.25503,563
4:34 PMNONNON71.2525017,813
4:34 PMNONNON71.001148,094
4:34 PMNONNON71.00755,325
4:34 PMSBNNON71.0015010,650
4:34 PMNONNON71.0025017,750
4:34 PMAVANON71.0052537,275
4:34 PMAVASHB71.00755,325
4:34 PMAVASHB71.0042530,175
4:34 PMAVAAVA71.0017512,425
4:34 PMAVAAVA71.001,825129,575
4:34 PMAVAAVA71.0017512,425
4:34 PMNONNON71.0073652,256
4:34 PMNONNON71.0026418,744
4:34 PMAVAAVA71.002,000142,000
4:34 PMAVAAVA71.004,620328,020
4:34 PMAVANON70.7538026,885
4:34 PMAVANON70.7562043,865
4:34 PMAVAAVA70.7538026,885
4:34 PMAVAAVA71.001,00071,000
4:34 PMNONNON71.0073652,256
4:34 PMNONAVA70.7590063,675
4:34 PMNONAVA70.7550035,375
4:34 PMNONAVA70.751007,075
4:34 PMNONAVA70.7550035,375
4:34 PMNONAVA70.7515010,613
4:34 PMNONNON70.751148,066
4:34 PMNONAVA70.2514983.5
4:34 PMMLIAVA70.251,03872,920
4:34 PMAVAAVA70.2527819,530
4:34 PMNONAVA70.5050035,250
4:34 PMAVAAVA70.5017011,985
4:33 PMAVANON70.7515010,613
4:33 PMAVAAVA70.75503,538
4:33 PMNONNON70.5050035,250
4:33 PMAVAAVA71.0025017,750
4:33 PMAVANON70.7575053,063
4:33 PMAVANON70.7525017,688
4:33 PMAVANON70.75503,538
4:33 PMAVANON70.7545031,838
4:33 PMAVAAVA70.75503,538
4:33 PMNONAVA70.7515010,613
4:33 PMNONNON70.7550035,375
4:33 PMNONNON70.751,555110,016
4:33 PMNONNON70.7529520,871
4:33 PMAVAAVA70.751,00070,750
4:33 PMENSNON70.75302,123
4:33 PMNONNON70.7517512,381
4:33 PMNONNON70.251,00070,250
4:33 PMNONNON70.2550035,125
4:33 PMAVAAVA71.00755,325
4:33 PMAVAAVA71.00402,840
4:33 PMNONAVA71.0022015,620
4:33 PMNONAVA71.0025017,750
4:33 PMNONNON70.75302,123
4:33 PMNONNON70.7597068,628
4:33 PMNONAVA70.751,00070,750
4:33 PMNONAVA70.7565646,412
4:33 PMNONAVA70.7534424,338
4:33 PMNONNON70.5025618,048
4:33 PMAVANON70.5074452,452
4:33 PMAVAAVA70.501,00070,500
4:33 PMAVAAVA70.5025618,048
4:33 PMNONAVA70.501,744122,952
4:33 PMNONNON70.5074252,311
4:33 PMNONNON70.501409,870
4:33 PMNONNON70.5050035,250
4:33 PMNONNON70.501,36095,880
4:33 PMNONNON70.5064045,120
4:33 PMNONNON70.5097868,949
4:33 PMNONNON70.5064045,120
4:33 PMNONNON70.5035024,675
4:33 PMNONAVA70.25322,248
4:33 PMNONAVA70.2596868,002
4:33 PMNONNRD70.2515711,029
4:33 PMNONAVA70.251258,781
4:33 PMNONNON70.251,25087,813
4:33 PMAVAENS70.001,00070,000
4:33 PMAVASWB70.003,000210,000
4:33 PMAVAAVA70.001,800126,000
4:33 PMAVAAVA70.001007,000
4:33 PMAVAAVA70.0050035,000
4:33 PMAVAAVA70.001,40098,000
4:33 PMAVAAVA70.00493,430
4:33 PMNONAVA70.00170.0
4:33 PMNONAVA70.001007,000
4:33 PMNONAVA70.0047633,320
4:33 PMNONNON70.001,923134,610
4:33 PMNONNON70.001,00070,000
4:33 PMAVAAVA70.002,100147,000
4:33 PMNONNON70.001,00070,000
4:33 PMNONNON70.005,500385,000
4:33 PMINTAVA70.009,424659,680
4:33 PMINTAVA70.0012,000840,000
4:33 PMINTAVA70.0019113,370
4:33 PMINTSHB70.001,750122,500
4:33 PMINTSHB70.001,37596,250
4:33 PMINTSHB70.001,925134,750
4:33 PMINTSHB70.001,800126,000
4:33 PMINTSHB70.001,535107,450
4:33 PMAVAAVA70.00674,690
4:33 PMNRDSHB70.00906,300
4:33 PMNRDSHB70.001,750122,500
4:33 PMNRDSHB70.002,000140,000
4:33 PMNRDSHB70.001,525106,750
4:33 PMNRDSHB70.0089062,300
4:33 PMNRDSHB70.001,825127,750
4:33 PMNRDSHB70.001,32592,750
4:33 PMNRDSHB70.0059541,650
4:32 PMNONNON70.001007,000
4:32 PMNONNON69.7540027,900
4:32 PMNONNON69.751006,975
4:32 PMNONNON69.7520013,950
4:32 PMNONAVA69.7570048,825
4:32 PMNONAVA69.7530020,925
4:31 PMAVAAVA70.001,34293,940
4:31 PMAVAAVA70.0015811,060
4:31 PMNONAVA69.7570048,825
4:31 PMNONAVA69.7520013,950
4:31 PMNONAVA69.7580055,800
4:31 PMNONAVA69.7520013,950
4:31 PMNONAVA69.751,00069,750
4:31 PMNONNON69.7520013,950
4:31 PMNONNON69.7520013,950
4:30 PMNONNON70.0030021,000
4:30 PMAVAAVA70.00422,940
4:30 PMAVAAVA70.0015811,060
4:30 PMNONNON69.7550034,875
4:29 PMNONNON69.5030020,850
4:29 PMNONNON69.7520013,950
4:29 PMNONNON69.751,00069,750
4:29 PMNONAVA69.7540027,900
4:29 PMNONAVA69.751006,975
4:29 PMNONAVA69.751006,975
4:29 PMNONAVA69.751006,975
4:29 PMNONNON69.7525017,438
4:29 PMNONNON69.7515010,463
4:29 PMNONSBN69.5030020,850
4:29 PMSBNNON69.751006,975
4:29 PMSBNAVA69.7550034,875
4:29 PMSBNNON69.7525017,438
4:29 PMSBNNON69.7525017,438
4:29 PMSBNNON69.7540027,900
4:28 PMNONNON69.7560041,850
4:28 PMNONAVA69.2529020,083
4:28 PMAVAAVA69.2521014,543
4:28 PMNONAVA69.2564044,320
4:28 PMNONAVA69.5025017,375
4:28 PMNONAVA69.5020013,900
4:27 PMLFBNON69.751,450101,138
4:27 PMSBNSHB70.0098068,600
4:27 PMSBNAVA70.00201,400
4:27 PMNONNON70.0017712,390
4:27 PMNONNON70.0017512,250
4:27 PMNONNON69.7521715,136
4:27 PMNONNON69.7543130,062
4:27 PMAVANON69.7538026,505
4:27 PMAVANON69.7530521,274
4:27 PMAVAAVA69.7560041,850
4:27 PMAVAAVA69.7520013,950
4:27 PMAVAAVA69.7550034,875
4:27 PMAVAAVA69.7519013,253
4:27 PMAVAAVA69.7520514,299
4:27 PMNONNON69.7525017,438
4:27 PMNONNON69.7575052,313
4:27 PMAVAAVA69.7529520,576
4:27 PMAVAAVA69.7520013,950
4:27 PMAVAAVA69.755348.8
4:26 PMNONAVA69.5020714,387
4:26 PMNONAVA69.5010695.0
4:26 PMNONAVA69.5024016,680
4:26 PMNONAVA69.5010695.0
4:26 PMAVAAVA69.501238,549
4:26 PMAVAAVA69.5050034,750
4:26 PMAVAAVA69.5010695.0
4:26 PMAVAAVA69.5086760,257
4:26 PMAVAAVA69.501339,244
4:26 PMAVAAVA69.501,867129,757
4:26 PMNONAVA69.2545031,163
4:26 PMNONAVA69.5056038,920
4:26 PMNONNON69.5025017,375
4:26 PMNONNON69.5039027,105
4:26 PMNONAVA69.25503,463
4:26 PMAVAAVA69.2515010,388
4:26 PMENSAVA69.5020314,109
4:25 PMENSAVA69.2514710,180
4:25 PMNONAVA69.2535324,445
4:25 PMNONAVA69.2514710,180
4:25 PMNONAVA69.2535324,445
4:25 PMNONAVA69.2550034,625
4:25 PMNONAVA69.251208,310
4:25 PMNONAVA69.25271,870
4:25 PMNONSHB69.00503,450
4:25 PMNONSHB69.0025017,250
4:25 PMSHBAVA69.251,00069,250
4:24 PMNONNON68.751,44699,413
4:24 PMNONNON68.7525017,188
4:24 PMNONNON68.7550034,375
4:24 PMNONNON68.7530020,625
4:24 PMNONNON69.001,516104,604
4:24 PMNONNON69.0030020,700
4:24 PMNONNON69.0057339,537
4:24 PMNONNON69.0022515,525
4:24 PMNONNON69.501107,645
4:24 PMNONAVA69.00251,725
4:24 PMNONAVA69.00251,725
4:23 PMNONAVA69.0023115,939
4:23 PMNONAVA69.00443,036
4:23 PMNONAVA69.00855,865
4:23 PMNONSBN69.0019813,662
4:23 PMSHBSBN69.252138.5
4:23 PMSHBNON69.2599869,112
4:23 PMNONAVA69.0032322,287
4:23 PMAVANON69.2525017,313
4:23 PMNONAVA69.0039427,186
4:23 PMNONAVA69.0046932,361
4:23 PMAVAAVA69.0019013,110
4:22 PMNONNON69.2525017,313
4:22 PMNONNON69.2525017,313
4:21 PMAVAAVA69.501006,950
4:21 PMAVAAVA69.50704,865
4:21 PMNONNON69.255346.3
4:20 PMNONAVA69.00976,693
4:20 PMAVAAVA69.5020314,109
4:20 PMAVAAVA69.50976,742
4:20 PMAVAAVA69.5020013,900
4:20 PMNONAVA69.001006,900
4:20 PMNONAVA69.5030020,850
4:20 PMNONAVA69.5020013,900
4:20 PMNONAAL69.2525017,313
4:20 PMNONAAL69.2550034,625
4:20 PMNONAAL69.2525017,313
4:20 PMNONAVA69.503208.5
4:20 PMNONAVA69.5020013,900
4:20 PMNONNON69.5029720,642
4:20 PMNONNON69.5020013,900
4:20 PMNONNON69.50352,433
4:20 PMAVANON69.752139.5
4:19 PMNONNON69.7518612,974
4:19 PMNONAVA69.75916,347
4:19 PMNONNON69.751,800125,550
4:19 PMNONNON69.7520013,950
4:19 PMAVAAVA69.7520013,950
4:19 PMAVAAVA69.751,00069,750
4:19 PMAVAAVA69.751,00069,750
4:19 PMAVAAVA69.751,709119,203
4:19 PMAVAAVA69.7529120,297
4:19 PMAVAAVA69.751,00069,750
4:19 PMNRDAVA69.751,709119,203
4:19 PMNRDNON69.7530020,925
4:19 PMNRDNON69.7525017,438
4:19 PMNRDAVA69.751,00069,750
4:19 PMNRDNON69.7570048,825
4:19 PMNRDAVA69.7530020,925
4:19 PMNRDAVA69.7574151,685
4:19 PMAVAAVA69.759627.8
4:18 PMNONNON69.7530020,925
4:18 PMNONNON69.7570048,825
4:18 PMNONNON69.7530020,925
4:18 PMNONNON69.751349,347
4:18 PMNONNON69.7570048,825
4:18 PMNONNON69.7543330,202
4:18 PMNONNON69.751,00069,750
4:18 PMNONNON69.7543330,202
4:18 PMNONNON69.7556739,548
4:18 PMNONNON69.7543330,202
4:18 PMNONNON69.751,00069,750
4:18 PMNONAVA69.501006,950
4:18 PMNONNON69.5025017,375
4:18 PMNONNON69.501157,993
4:18 PMNONAVA69.25745,125
4:18 PMNONNON69.5038526,758
4:18 PMNONNON69.501157,993
4:18 PMNONNON69.2550034,625
4:18 PMNONAVA69.2549934,556
4:18 PMNONNON69.251006,925
4:18 PMNONAVA69.00956,555
4:18 PMSWBAVA69.0064044,160
4:18 PMNONAVA69.001,500103,500
4:18 PMNONAVA69.0066645,954
4:18 PMNONAVA69.0025017,250
4:18 PMNONAVA69.00896,141
4:18 PMAVAAVA69.00302,070
4:18 PMAVAAVA69.25169.3
4:17 PMNONAVA69.0016111,109
4:17 PMAVAAVA69.009621.0
4:17 PMNONAVA69.00302,070
4:17 PMNONNON69.001006,900
4:17 PMNONAVA69.0050034,500
4:17 PMNONAVA69.0020013,800
4:16 PMNRDNON69.251309,003
4:16 PMNRDNON69.2550034,625
4:16 PMNRDNON69.25503,463
4:16 PMNRDNON69.2522015,235
4:16 PMNRDAVA69.2550034,625
4:16 PMNRDNON69.2525017,313
4:16 PMNRDAVA69.2520013,850
4:16 PMNRDAVA69.2515010,388
4:15 PMNONAVA68.751,30089,375
4:15 PMNONAVA68.7520013,750
4:15 PMNONAVA69.0050034,500
4:15 PMNONNON69.0050034,500
4:15 PMAVANON69.0028019,320
4:15 PMAVAAVA69.0022015,180
4:15 PMNONNON69.0050034,500
4:15 PMNONNON69.001,00069,000
4:15 PMNONNON68.75503,438
4:15 PMNONNON68.75503,438
4:15 PMAVAAVA69.00302,070
4:14 PMNONAVA68.751449,900
4:14 PMSWBAVA68.7530721,106
4:14 PMSWBAVA68.7529320,144
4:14 PMAVAAVA68.7525617,600
4:14 PMAVAAVA68.751,04471,775
4:14 PMAVAAVA68.7520013,750
4:14 PMNONAVA68.7520013,750
4:14 PMNONAVA68.75503,438
4:14 PMNONAVA68.7515010,313
4:14 PMNONAVA68.75503,438
4:14 PMNONAVA68.7520013,750
4:13 PMNONAVA68.75503,438
4:13 PMNONAVA68.7520013,750
4:13 PMNONAVA68.7514962.5
4:12 PMNONAVA69.001,00069,000
4:12 PMAVAAVA69.0026017,940
4:12 PMAVAAVA69.0074051,060
4:12 PMNONAVA69.2550034,625
4:12 PMNONNON69.501359,383
4:12 PMNONNON69.501,00069,500
4:12 PMNONNON69.5050034,750
4:12 PMNONNON69.5015510,773
4:12 PMNONNON69.2525017,313
4:12 PMNONNON69.25251,731
4:12 PMAVANON69.25201,385
4:12 PMAVANON69.0026017,940
4:12 PMAVANON69.0074051,060
4:12 PMAVANON69.2545531,509
4:12 PMAVANON69.2550034,625
4:12 PMAVANON69.2534523,891
4:12 PMAVANON69.255346.3
4:12 PMAVANON69.5083057,685
4:12 PMAVAAVA69.50201,390
4:12 PMAVAAVA69.501006,950
4:12 PMAVANON69.2549534,279
4:12 PMAVANON69.255346.3
4:11 PMNRDNON69.50151,043
4:11 PMNRDNON69.5050034,750
4:11 PMNRDAVA69.50503,475
4:11 PMNRDAVA69.5047032,665
4:11 PMNONAVA69.0050034,500
4:11 PMNONAVA69.50302,085
4:11 PMNONAVA69.5038026,410
4:11 PMNONAVA69.5025017,375
4:11 PMNONNON69.501,00069,500
4:11 PMNONNON69.5025017,375
4:11 PMNONNON69.5050034,750
4:11 PMNONAVA69.251,10076,175
4:11 PMNONAVA69.2520013,850
4:11 PMNONAVA69.25906,233
4:11 PMNONNON69.2530020,775
4:11 PMNONNON69.2525017,313
4:11 PMNONNON69.2525017,313
4:11 PMNONNON69.2535024,238
4:11 PMNONAVA69.00503,450
4:11 PMAVAAVA69.2510692.5
4:11 PMAVANON69.00211,449
4:11 PMAVANON69.2525017,313
4:11 PMAVANON69.2535024,238
4:11 PMAVANON69.001,00069,000
4:11 PMAVAAVA69.0020013,800
4:11 PMAVANON69.0050034,500
4:11 PMAVANON69.0050034,500
4:11 PMAVANON69.001006,900
4:11 PMAVANON69.0025017,250
4:11 PMAVANON69.0025017,250
4:11 PMAVANON69.0021014,490
4:11 PMAVASWB69.0096966,861
4:11 PMAVASWB69.00503,450
4:10 PMAVASWB69.0098167,689
4:10 PMAVAAVA69.0050034,500
4:10 PMAVAAVA69.0080055,200
4:10 PMAVAAVA69.0015010,350
4:10 PMNONNON69.001107,590
4:10 PMNONNON69.0065244,988
4:10 PMNONNON69.0050034,500
4:10 PMNONNON69.0063043,470
4:10 PMNONNON69.008552.0
4:10 PMNONAVA68.751006,875
4:10 PMAVAAVA68.7520013,750
4:10 PMAVANON68.751006,875
4:10 PMNONAVA68.5086559,253
4:10 PMNONAVA68.5078053,430
4:10 PMNONNON68.501,29088,365
4:10 PMAVAAVA68.5010685.0
4:10 PMNONNON68.5021014,385
4:10 PMNONAVA68.25503,413
4:09 PMNONAVA68.2525017,063
4:09 PMNONAVA68.251,00068,250
4:09 PMNONAVA68.251006,825
4:09 PMNONAVA68.2590061,425
4:09 PMNONAVA68.25503,413
4:09 PMNONAVA68.25503,413
4:09 PMNONNON68.2550034,125
4:09 PMNONNON68.2525017,063
4:09 PMNONNON68.2525017,063
4:09 PMNRDNON68.0025017,000
4:09 PMNRDAVA68.001,21582,620
4:09 PMNONAVA68.00855,780
4:09 PMNONAVA68.0036524,820
4:09 PMNONNON68.001,00068,000
4:09 PMNONNON68.0050034,000
4:09 PMNONNON67.75503,388
4:09 PMNONAVA67.5023015,525
4:09 PMAVANON67.75503,388
4:09 PMNONAVA67.501,600108,000
4:09 PMNONAVA67.5040027,000
4:08 PMNONNON67.501006,750
4:08 PMNONNON67.5040027,000
4:08 PMAVANON67.751,40094,850
4:08 PMNRDNON68.0015910,812
4:08 PMNRDAVA68.0038025,840
4:08 PMNRDAVA68.0030020,400
4:08 PMNONAVA68.2525017,063
4:08 PMNRDAVA68.001107,480
4:08 PMAVAAVA68.001409,520
4:08 PMNRDAVA68.0059040,120
4:08 PMNRDAVA68.0041027,880
4:08 PMNRDNON68.0080754,876
4:08 PMNRDNON68.0019313,124
4:08 PMNRDNON68.0021714,756
4:08 PMAVANON68.0078353,244
4:08 PMAVANON68.00171,156
4:08 PMNRDNON68.0018312,444
4:08 PMNONNON68.0080054,400
4:07 PMNRDAVA68.0022715,436
4:07 PMAVAAVA68.00734,964
4:07 PMAVAAVA68.5010685.0
4:07 PMAVAAVA68.5020013,700
4:07 PMAVAAVA68.501,00068,500
4:07 PMNRDAVA68.0041027,880
4:07 PMAVANON68.2537025,253
4:07 PMAVANON68.2580054,600
4:07 PMAVAAVA68.2583056,648
4:07 PMNRDNON68.0046631,688
4:07 PMAVANON68.00168.0
4:07 PMSBNNON68.00332,244
4:07 PMSBNNON68.00473,196
4:07 PMNONNON68.0020313,804
4:07 PMNONNON68.0025017,000
4:07 PMNONNON68.00473,196
4:07 PMNONNON68.0020313,804
4:07 PMNONAVA68.001459,860
4:07 PMNONSWB68.0015210,336
4:07 PMNONSWB68.003,300224,400
4:07 PMNONSWB68.001,548105,264
4:07 PMNONAVA68.001429,656
4:07 PMNONAVA68.001087,344
4:07 PMNONAVA68.0020013,600
4:07 PMNONNON68.001006,800
4:07 PMNONNON67.7516210,976
4:07 PMNONNON67.7533822,900
4:07 PMNONAVA67.751,00067,750
4:07 PMNONNON67.751,00067,750
4:07 PMNONNON67.7516210,976
4:07 PMNRDNON67.5050033,750
4:06 PMNRDNON67.7583856,775
4:06 PMNRDNON67.751459,824
4:06 PMNRDNON67.5030020,250
4:06 PMNRDMLI67.501,08773,373
4:06 PMNRDNON67.5050033,750
4:06 PMNRDAVA67.5063042,525
4:06 PMAVANON67.7530020,325
4:05 PMNONAVA67.2575050,438
4:05 PMNONAVA67.2550033,625
4:05 PMNONAVA67.2550033,625
4:05 PMNONAVA67.2525016,813
4:05 PMAVANON67.50302,025
4:05 PMAVANON67.75151,016
4:05 PMAVANON67.75201,355
4:05 PMSWBNON67.75201,355
4:05 PMSWBNON67.50302,025
4:05 PMSWBNON67.5025016,875
4:05 PMNRDNON67.508540.0
4:05 PMNRDNON67.501228,235
4:04 PMNRDNON67.508540.0
4:04 PMNRDNON67.501228,235
4:04 PMNRDNON67.50724,860
4:04 PMNRDNON67.50503,375
4:04 PMNONNON67.5055037,125
4:04 PMNONNON67.5020013,500
4:04 PMNRDAVA67.502,000135,000
4:04 PMNRDNON67.501,00067,500
4:04 PMNRDAVA67.5022515,188
4:04 PMNRDNON67.251288,608
4:04 PMNRDNON67.251228,205
4:04 PMNRDAVA67.2519112,845
4:04 PMAVAAVA67.25795,313
4:03 PMAVAAVA67.25302,018
4:02 PMAVANON67.00563,752
4:02 PMNONNON67.0021014,070
4:02 PMNONNON67.251,35090,788
4:02 PMNONAVA67.2550033,625
4:02 PMNONAVA67.2515010,088
4:02 PMNONNON67.2550033,625
4:02 PMAVANON67.00442,948
4:02 PMAVANON67.001127,504
4:02 PMNONNON67.00946,298
4:02 PMENSNON67.2520013,450
4:01 PMAVANON67.25503,363
4:01 PMAVANON67.2515010,088
4:01 PMAVANON67.251006,725
4:00 PMENSAVA67.5050033,750
4:00 PMNONAVA67.00167.0
4:00 PMNRDAVA67.0028619,162
3:59 PMNRDAVA67.001,696113,632
3:59 PMNONAVA67.2525016,813
3:59 PMNONAVA67.254269.0
3:59 PMNONAVA67.25503,363
3:59 PMNONAVA67.2520013,450
3:59 PMNONAVA67.2540026,900
3:59 PMNONAVA67.251006,725
3:59 PMNONNON67.2550033,625
3:59 PMNONAVA67.501006,750
3:59 PMNONNON67.5040027,000
3:59 PMNONNON67.5040027,000
3:59 PMNONNON67.501006,750
3:59 PMNONNON67.501,40094,500
3:59 PMNONAVA67.251,00067,250
3:59 PMNRDNON67.0020013,400
3:59 PMNRDAVA67.0067945,493
3:59 PMNRDAVA66.75392,603
3:57 PMSWBAVA66.7545030,038
3:57 PMSWBAVA66.7530020,025
3:57 PMSWBNON66.75503,338
3:57 PMNRDNON66.501006,650
3:57 PMAVAAVA66.0050033,000
3:57 PMAVAAVA66.0050033,000
3:57 PMNONAVA66.2528118,616
3:57 PMNONAVA66.2550033,125
3:57 PMNONAVA66.251207,950
3:57 PMMLIAVA66.251,09972,809
3:56 PMAVANON66.75503,338
3:56 PMNRDAVA67.001,00067,000
3:55 PMNRDAVA67.0032121,507
3:55 PMNRDNON67.0050033,500
3:55 PMNRDNON67.0025016,750
3:55 PMNRDNON67.0025016,750
3:55 PMNRDNON67.001107,370
3:55 PMNRDNON67.0050033,500
3:55 PMNRDNON67.00805,360
3:55 PMNRDAVA67.0025016,750
3:55 PMNRDAVA67.0095563,985
3:55 PMNRDSWB67.0045530,485
3:55 PMNRDNON66.7550033,375
3:55 PMNRDMLI66.751,10473,692
3:55 PMNRDNON66.7550033,375
3:55 PMNRDNRD66.7572548,394
3:55 PMSWBNON66.2550033,125
3:55 PMSWBNON66.2550033,125
3:55 PMNONNON66.2550033,125
3:55 PMAVANON66.5040026,600
3:55 PMNONNON66.502,000133,000
3:54 PMNONNON66.751409,345
3:54 PMNONNON66.7525016,688
3:54 PMNONNON66.751107,343
3:54 PMAVAAVA67.00302,010
3:53 PMNONNON67.002,570172,190
3:53 PMNONNON67.0025517,085
3:53 PMNONNON67.0015510,385
3:53 PMNONNON67.00956,365
3:53 PMNONNON67.0040527,135
3:53 PMAVAAVA67.00151,005
3:52 PMNONNON67.0021514,405
3:52 PMNONNON67.0044029,480
3:52 PMNONNON67.001077,169
3:52 PMNONNON67.0064943,483
3:52 PMNONNON67.0019012,730
3:52 PMNONAVA66.751,12174,827
3:52 PMNONAVA66.7525016,688
3:52 PMNONAVA66.7587958,673
3:52 PMNONNON66.7543428,970
3:52 PMNONNON66.7571547,726
3:52 PMNONNON66.7527018,023
3:52 PMNONAVA66.501006,650
3:52 PMNONNON66.5050033,250
3:52 PMAVANON66.75151,001
3:52 PMAVANON66.5035023,275
3:52 PMAVANON66.5020013,300
3:52 PMENSNON66.5042528,263
3:52 PMAVANON66.501,900126,350
3:52 PMAVANON66.7540527,034
3:52 PMAVANON66.7517011,348
3:52 PMAVANON66.7525016,688
3:51 PMAVASWB67.00453,015
3:51 PMAVAAVA67.0047031,490
3:51 PMNONNON67.00604,020
3:51 PMNONNON67.0044029,480
3:51 PMAVAAVA67.0053035,510
3:51 PMAVAAVA67.0015010,050
3:51 PMAVANON66.7550033,375
3:51 PMAVANON66.7518012,015
3:51 PMAVANON66.75704,673
3:51 PMAVANON66.7522815,219
3:50 PMSBNNON66.751208,010
3:50 PMAVANON66.7515210,146
3:50 PMAVANON66.7534823,229
3:50 PMAVANON66.7573048,728
3:50 PMAVAAVA66.7517011,348
3:50 PMNONNON66.7550033,375
3:50 PMAVAAVA66.501006,650
3:50 PMAVAAVA66.75302,003
3:48 PMNRDNON66.5050033,250
3:48 PMNONNON66.251499,871
3:48 PMAVANON66.25342,253
3:48 PMNONNON66.25422,783
3:48 PMNONNON66.2548832,330
3:48 PMNONNON66.25704,638
3:48 PMNONNON66.251006,625
3:48 PMLFBAVA66.5080053,200
3:48 PMLFBAVA66.5020013,300
3:48 PMAVAAVA66.50855,653
3:48 PMENSAVA66.5040026,600
3:48 PMSWBAVA66.5020013,300
3:47 PMAVAAVA66.5015997.5
3:47 PMNONAVA66.501006,650
3:47 PMAVAAVA66.5050033,250
3:47 PMAVAAVA66.5050033,250
3:47 PMAVAAVA66.501,00066,500
3:47 PMAVANON66.251187,818
3:47 PMAVANON66.2554035,775
3:47 PMAVAAVA66.2530820,405
3:47 PMNONNON66.2530820,405
3:47 PMNONNON66.25402,650
3:47 PMNONNON66.2550033,125
3:46 PMNONNON66.25603,975
3:46 PMNONNON66.2554035,775
3:46 PMNONNON66.251,760116,600
3:46 PMNONNON66.2554035,775
3:46 PMNONNON66.2545430,078
3:46 PMNONNON66.25402,650
3:46 PMMLIAVA66.2569245,845
3:46 PMNONNON66.2525016,563
3:46 PMNONNON66.2525016,563
3:46 PMNONAVA66.002,000132,000
3:46 PMNONAVA66.0020013,200
3:46 PMNONSHB66.003,000198,000
3:46 PMNONAVA66.0096863,888
3:46 PMNONNON66.0050033,000
3:46 PMNONNON66.0050033,000
3:46 PMNONAVA65.7526917,687
3:46 PMNONAVA65.7527017,753
3:46 PMNONAVA65.751,00065,750
3:46 PMNONAVA65.7531320,580
3:46 PMNONNON65.752,900190,675
3:46 PMNONNON65.751006,575
3:45 PMAVAAVA65.7515986.3
3:44 PMAVAAVA65.7525016,438
3:43 PMAVAAVA65.7520013,150
3:42 PMSWBAVA65.7520013,150
3:42 PMSWBSWB65.501,00065,500
3:42 PMSHBAVA65.75221,447
3:42 PMSHBAVA65.75281,841
3:41 PMAVANON65.5048932,030
3:41 PMNONNON65.505327.5
3:40 PMNONAVA65.5024516,048
3:40 PMAVAAVA65.501207,860
3:40 PMAVAAVA65.501358,843
3:40 PMNONNON65.7530019,725
3:40 PMNONAVA65.50442,882
3:40 PMAVAAVA65.501,04468,382
3:40 PMAVAAVA65.5095662,618
3:40 PMNONNON65.25905,873
3:39 PMAVANON65.251308,483
3:39 PMAVANON65.25855,546
3:39 PMNONNON65.251006,525
3:39 PMNONNON65.25301,958
3:39 PMNONNON65.25654,241
3:35 PMNONAVA65.5095662,618
3:35 PMNONAVA65.5040026,200
3:35 PMNONAVA65.5030019,650
3:35 PMNONAVA65.501,50098,250
3:35 PMNONAVA65.5050032,750
3:35 PMNONAVA65.50603,930
3:35 PMNONAVA65.5060639,693
3:35 PMNONNON65.5020013,100
3:34 PMAVAAVA65.251006,525
3:34 PMAVAAVA65.50301,965
3:33 PMAVAAVA65.5032020,960
3:33 PMNONNON65.50503,275
3:33 PMNONNRD65.251,00065,250
3:33 PMNONNON65.2550032,625
3:33 PMNONNON65.2594361,531
3:32 PMAVANON65.251409,135
3:32 PMAVANON65.25402,610
3:32 PMSWBNON65.2517911,680
3:32 PMAVANON65.25281,827
3:32 PMAVAAVA65.25191,240
3:32 PMAVAAVA65.253195.8
3:32 PMNONNON65.2517011,093
3:31 PMAVAAVA65.0070045,500
3:31 PMAVAAVA65.0080052,000
3:30 PMSHBAVA65.0030019,500
3:30 PMAVAAVA65.005325.0
3:30 PMAVAAVA65.00251,625
3:29 PMNONAVA65.0025016,250
3:29 PMAVAAVA65.00201,300
3:28 PMNONAVA64.751,26581,909
3:28 PMNONNON64.7550032,375
3:28 PMNONNON64.7550032,375
3:25 PMNONAVA64.505322.5
3:25 PMNONAVA64.501529,804
3:25 PMNONAVA64.5019312,449
3:25 PMNONAVA64.50573,677
3:25 PMNONAVA64.5025016,125
3:25 PMNONAVA64.5025016,125
3:25 PMAVAAVA64.50976,257
3:21 PMAVAAVA64.5025016,125
3:18 PMNONAVA64.25503,213
3:18 PMNONAVA64.251006,425
3:18 PMAVAAVA64.255321.3
3:18 PMNONAVA64.50503,225
3:18 PMAVANON64.25553,534
3:18 PMNONNON64.2525016,063
3:18 PMNONNON64.2525016,063
3:17 PMNONNON64.001308,320
3:17 PMAVANON64.25301,928
3:16 PMAVAAVA64.50181,161
3:15 PMNONAVA64.50281,806
3:15 PMNONAVA64.50523,354
3:11 PMAVAAVA64.2550032,125
3:11 PMAVAAVA64.25402,570
3:08 PMAVAAVA64.503193.5
3:07 PMNONNON64.2516210,409
3:06 PMAVANON64.255321.3
3:06 PMAVANON64.25231,478
3:06 PMAVANON64.2510642.5
3:03 PMNONNON64.0023014,720
3:03 PMNONNON64.0050032,000
3:01 PMAVAAVA64.501006,450
3:01 PMNONAVA64.501006,450
3:01 PMNONAVA64.501056,773
3:01 PMNONNON64.50503,225
3:01 PMNONNON64.7543227,972
3:01 PMNONENS64.5029819,221
3:01 PMAVAENS64.50402,580
3:01 PMNONENS64.50634,064
3:00 PMNONNTF64.5070045,150
3:00 PMNONNTF64.5020012,900
3:00 PMNONAVA64.501,40390,494
3:00 PMNONAVA64.50332,129
3:00 PMNONAVA64.501006,450
2:59 PMENSAVA64.5019712,707
2:59 PMENSAVA64.501006,450
2:59 PMENSAVA64.503193.5
2:58 PMNONAVA64.5016710,772
2:58 PMNONAVA64.50332,129
2:57 PMAVAAVA64.50674,322
2:57 PMAVAAVA64.501338,579
2:57 PMAVAAVA64.50164.5
2:57 PMAVAAVA64.5015910,256
2:57 PMAVAAVA64.50613,935
2:57 PMENSAVA64.50392,516
2:57 PMENSAVA64.5087056,115
2:57 PMENSMLI64.5046529,993
2:57 PMENSAVA64.5050032,250
2:57 PMENSNON64.50261,677
2:57 PMENSAVA64.501,00064,500
2:57 PMENSAVA64.2560038,550
2:54 PMNONNON64.50493,161
2:54 PMNONNON64.501006,450
2:54 PMNONAVA64.25164.3
2:54 PMNONAVA64.251006,425
2:54 PMENSAVA64.2579951,336
2:54 PMENSAVA64.251006,425
2:54 PMENSNON64.251016,489
2:54 PMENSAVA64.2550032,125
2:53 PMNONNON64.251499,573
2:53 PMNONNON64.2525016,063
2:53 PMNONNON64.2525016,063
2:53 PMNONNON64.2525016,063
2:53 PMNONNON64.251016,489
2:52 PMAVANON64.25774,947
2:52 PMAVAAVA64.2590057,825
2:52 PMAVAAVA64.2530019,275
2:52 PMAVAAVA64.25231,478
2:50 PMNONNON64.251429,124
2:50 PMNONNON64.2518011,565
2:50 PMAVAAVA64.25493,148
2:49 PMAVAAVA64.25201,285
2:49 PMAVAAVA64.258514.0
2:49 PMAVANON64.00754,800
2:48 PMNONAVA64.0020012,800
2:48 PMNONAVA64.0010640.0
2:48 PMNONAVA64.0049031,360
2:48 PMNONAVA64.0010640.0
2:48 PMNONAVA64.0024015,360
2:48 PMNONAVA64.0010640.0
2:48 PMNONAVA64.0010640.0
2:48 PMNONAVA64.0025016,000
2:48 PMNONMLI64.001,10670,784
2:48 PMNONNON64.001509,600
2:48 PMNONNON64.0050032,000
2:48 PMAVAAVA64.0025016,000
2:48 PMNONNON63.75704,463
2:48 PMAVANON63.751207,650
2:48 PMAVANON63.75805,100
2:48 PMNONNON63.75301,913
2:47 PMAVAAVA64.0010640.0
2:47 PMAVAAVA64.0010640.0
2:43 PMENSNON63.501519,589
2:42 PMNONNON63.50744,699
2:42 PMNONNRD63.5042627,051
2:42 PMNONNRD63.50503,175
2:42 PMAVANRD63.502,000127,000
2:42 PMNONNRD63.505317.5
2:42 PMAVANRD63.5050031,750
2:42 PMAVANRD63.7550031,875
2:42 PMMLINRD63.7566442,330
2:42 PMAVANRD63.7565541,756
2:42 PMAVANRD64.0020012,800
2:42 PMAVAAVA64.25402,570
2:42 PMAVAAVA64.2510642.5
2:42 PMAVAAVA64.251358,674
2:41 PMSWBNON64.0050032,000
2:41 PMAVANON64.00553,520
2:41 PMAVANON64.00503,200
2:41 PMAVANON64.006384.0
2:41 PMSWBAVA64.2516510,601
2:41 PMSWBAVA64.2510642.5
2:41 PMSWBAVA64.251006,425
2:41 PMSWBNON64.25956,104
2:41 PMSWBAVA64.2563040,478
2:39 PMNONNON64.255321.3
2:39 PMAVAAVA64.25503,213
2:39 PMSWBAVA64.25503,213
2:39 PMSWBNON64.25503,213
2:38 PMAVAAVA64.2570044,975
2:37 PMENSAVA64.0025016,000
2:37 PMNONAVA64.0035022,400
2:37 PMAVAAVA64.251,900122,075
2:37 PMAVAAVA64.251006,425
2:37 PMAVANON64.0050032,000
2:37 PMNONNON64.0025016,000
2:37 PMNONAVA64.0065041,600
2:37 PMNONAVA64.001006,400
2:37 PMNONNON64.0046029,440
2:37 PMNONNON64.00402,560
2:37 PMNONNON64.00805,120
2:37 PMNONNON64.001207,680
2:36 PMAVAAVA63.7534521,994
2:36 PMNONAVA63.751509,563
2:36 PMAVAAVA63.755318.8
2:36 PMAVANON63.50251,588
2:35 PMNONNON63.501006,350
2:35 PMNONNON63.50754,763
2:35 PMNONNON63.5017511,113
2:34 PMAVANON63.50251,588
2:34 PMMLIMLI63.7573446,793
2:34 PMSWBNON63.001,599100,737
2:34 PMNONNON63.0020012,600
2:34 PMMLINON63.251,15272,864
2:34 PMAVANON63.2517411,006
2:34 PMAVANON63.2517010,753
2:34 PMAVANON63.251006,325
2:34 PMAVANON63.2550031,625
2:34 PMNONNON63.2550031,625
2:34 PMNONNON63.2533020,873
2:34 PMAVANON63.50503,175
2:34 PMNONNON63.501257,938
2:34 PMNONNON63.751006,375
2:34 PMAVANON63.7575047,813
2:34 PMAVAAVA63.751006,375
2:34 PMAVANON63.501006,350
2:34 PMNONSHB63.2522514,231
2:34 PMNONSHB63.501207,620
2:34 PMAVASHB63.5053033,655
2:34 PMAVAAVA63.5047029,845
2:33 PMAVAAVA63.501106,985
2:33 PMNONNON63.251006,325
2:33 PMNONNON63.251006,325
2:33 PMAVAAVA63.501,00063,500
2:33 PMNONAVA63.5050031,750
2:33 PMNONAVA63.501,00063,500
2:33 PMNONAVA63.5050031,750
2:33 PMAVAAVA63.501,00063,500
2:33 PMAVAAVA63.5028017,780
2:33 PMNONNON63.7525015,938
2:32 PMAVANON63.5022013,970
2:32 PMAVANON63.501429,017
2:32 PMAVANON63.5030019,050
2:32 PMAVANON63.5033821,463
2:32 PMAVANON63.5066242,037
2:32 PMAVANON63.5050031,750
2:32 PMAVANON63.5030019,050
2:32 PMAVANON63.5013825.5
2:32 PMNONNON63.5022514,288
2:31 PMAVAAVA63.0019011,970
2:31 PMAVANON63.5030019,050
2:31 PMSWBNRD63.006,061381,843
2:31 PMAVANRD63.001,00063,000
2:31 PMNONNRD63.00503,150
2:31 PMAVANRD63.001006,300
2:31 PMAVANRD63.0021013,230
2:31 PMAVANRD63.0019512,285
2:31 PMNONNRD63.0025015,750
2:31 PMAVANRD63.001,00063,000
2:31 PMAVANRD63.002,000126,000
2:31 PMAVANRD63.00603,780
2:31 PMAVANRD63.00362,268
2:31 PMAVANRD63.0069944,037
2:31 PMMLINRD63.251,15372,927
2:31 PMNONNRD63.2522214,042
2:31 PMNONNRD63.2520012,650
2:31 PMAVANRD63.257442.8
2:31 PMNONNRD63.2570044,275
2:31 PMAVANRD63.2560037,950
2:31 PMAVANRD63.5025015,875
2:31 PMAVANRD63.5025015,875
2:31 PMAIVNRD63.50503,175
2:31 PMAVANRD63.501006,350
2:31 PMAVANRD63.501,00063,500
2:31 PMNONNRD63.501509,525
2:31 PMAVANRD63.5065741,720
2:31 PMAVAENS63.5034321,781
2:31 PMNRDENS63.501579,970
2:31 PMAVANON63.7550031,875
2:31 PMAVANON63.7556035,700
2:31 PMAVANRD63.7571545,581
2:31 PMAVANRD63.754,000255,000
2:31 PMNONNRD63.7510,062641,453
2:31 PMAVANRD64.00181,152
2:31 PMAVANRD64.00301,920
2:31 PMAVANRD64.0030019,200
2:31 PMAVANRD64.0053534,240
2:31 PMAVANRD64.0015960.0
2:31 PMAVANRD64.0070044,800
2:31 PMAVANRD64.002,500160,000
2:31 PMAVANRD64.0040025,600
2:31 PMAVANRD64.001006,400
2:31 PMNONNRD64.0035022,400
2:31 PMAVANRD64.0012768.0
2:31 PMAVANRD64.0026316,832
2:31 PMNONNON64.50503,225
2:31 PMNONNON64.5030019,350
2:30 PMSWBAVA64.50905,805
2:29 PMAVAAVA64.50251,613
2:28 PMNONNON64.0065041,600
2:28 PMNONNON64.00503,200
2:28 PMNONNON64.001509,600
2:28 PMAVAAVA64.00164.0
2:26 PMAVAAVA64.0010640.0
2:25 PMAVAAVA64.5010645.0
2:24 PMSHBAVA64.501,33085,785
2:20 PMAVAAVA64.5010645.0
2:18 PMNRDAVA64.501006,450
2:18 PMAVAAVA64.50251,613
2:16 PMAVANON64.2587055,898
2:16 PMAVANON64.2573447,160
2:16 PMNRDNON64.2518511,886
2:16 PMNRDNON64.2536523,451
2:16 PMAVAAVA64.2535522,809
2:16 PMNRDAVA64.2517511,244
2:16 PMNONAVA64.25754,819
2:12 PMAVAAVA64.25251,606
2:11 PMAVANON64.50251,613
2:11 PMNONAVA64.003,293210,752
2:11 PMNONAVA64.251,00064,250
2:11 PMAVAAVA64.2538024,415
2:11 PMNONNON64.5049431,863
2:11 PMAVANON64.50523,354
2:10 PMAVANON64.501,55099,975
2:10 PMAVANON64.501509,675
2:10 PMAVANON64.501006,450
2:09 PMNONAVA64.005320.0
2:09 PMNONAVA64.0030019,200
2:09 PMAVAAVA64.0050032,000
2:09 PMNONAVA64.001006,400
2:09 PMSWBAVA64.00784,992
2:09 PMDDBAVA64.00171,088
2:08 PMDDBAVA64.001,983126,912
2:08 PMNRDAVA64.001,00064,000
2:08 PMNONAVA64.0020012,800
2:08 PMSWBAVA64.0050032,000
2:08 PMAVAAVA64.0018011,520
2:08 PMAVAAVA64.001006,400
2:08 PMAVAAVA64.00855,440
2:08 PMAVAAVA64.0050032,000
2:08 PMAVAAVA64.0016010,240
2:08 PMAVAAVA64.25251,606
2:08 PMAVAAVA64.25704,498
2:08 PMAVANON64.2518011,565
2:08 PMAVANON64.25201,285
2:08 PMNONNON64.2550032,125
2:08 PMNONNON64.251006,425
2:08 PMNONAVA64.501006,450
2:07 PMAVAAVA64.2520012,850
2:06 PMAVAAVA64.251,765113,401
2:06 PMNONAVA64.5023515,158
2:04 PMNONAVA64.5015967.5
2:04 PMNONAVA64.50754,838
2:02 PMAVAAVA64.7525016,188
2:01 PMNONAVA64.7520012,950
1:59 PMNONSWB64.50251,613
1:59 PMAVAAVA64.2515963.8
1:58 PMAVASWB64.501,00064,500
1:58 PMNONSWB64.501,50096,750
1:58 PMNONSWB64.50754,838
1:58 PMAVASWB64.501,00064,500
1:57 PMMLIAVA64.7518511,979
1:57 PMAVAAVA64.751006,475
1:51 PMAVAAVA65.257456.8
1:51 PMAVAAVA65.253195.8
1:50 PMMLIPAS64.7546930,368
1:48 PMMLINON64.75251,619
1:47 PMNONAVA64.751006,475
1:46 PMNONAVA64.7539425,512
1:46 PMNONAVA64.75402,590
1:46 PMNONAVA64.75161,036
1:46 PMAVAPAS65.0050032,500
1:44 PMNONPAS65.00312,015
1:42 PMNONAVA65.00493,185
1:42 PMNONAVA65.001288,320
1:42 PMNONAVA65.0057237,180
1:42 PMNRDAVA65.0030019,500
1:42 PMAVAAVA65.0019412,610
1:42 PMAVAAVA65.0016510,725
1:42 PMMLIAVA65.25392,545
1:41 PMNONAVA65.5019012,445
1:41 PMNONAVA65.501107,205
1:41 PMMLIAVA65.2547530,994
1:41 PMAVAAVA65.25251,631
1:37 PMAVAAVA65.50402,620
1:37 PMAVAAVA65.5021614,148
1:37 PMAVAAVA65.501509,825
1:37 PMAVAAVA65.50845,502
1:29 PMAVAAVA65.50452,948
1:28 PMENSAVA65.50503,275
1:28 PMENSAVA65.50503,275
1:28 PMENSNON65.5020013,100
1:27 PMAVANRD65.254261.0
1:26 PMAVAAVA65.00855,525
1:26 PMSWBNON65.50805,240
1:26 PMSWBAVA65.501509,825
1:24 PMNONAVA65.2530019,575
1:24 PMNONAVA65.2555336,083
1:24 PMNONAVA65.2544729,167
1:24 PMNONAVA65.2522414,616
1:24 PMNONNON65.2532921,467
1:20 PMAVAAVA65.25996,460
1:20 PMAVAAVA65.00503,250
1:20 PMAVAAVA65.0025016,250
1:18 PMSWBNON65.25754,894
1:15 PMAVAAVA65.25352,284
1:13 PMAVAAVA65.25553,589
1:13 PMAVAAVA65.257456.8
1:13 PMAVANON65.0025016,250
1:12 PMAVAAVA65.0019012,350
1:12 PMAVAAVA65.0010650.0
1:12 PMAVANON65.0024015,600
1:12 PMAVANON65.0010650.0
1:12 PMAVASWB65.0094061,100
1:12 PMAVASWB65.0025016,250
1:12 PMNONSWB65.0080052,000
1:12 PMNONSWB65.001,00065,000
1:12 PMNONSWB65.0010650.0
1:09 PMAVAAVA65.001,750113,750
1:09 PMAVAAVA65.0025016,250
1:07 PMAVAAVA65.0018411,960
1:07 PMAVAAVA65.001539,945
1:07 PMAVAAVA65.00251,625
1:07 PMAVAAVA65.003195.0
1:07 PMAVAAVA65.001358,775
1:06 PMAVANON65.25503,263
1:05 PMAVASWB65.001157,475
1:05 PMNONSWB65.2524015,660
1:05 PMSHBSWB65.2514913.5
1:05 PMNONSWB65.2525016,313
1:05 PMNONSWB65.2522014,355
1:05 PMAVASWB65.2511717.8
1:01 PMAVAAVA65.25644,176
1:00 PMAVAAVA65.751006,575
12:59 PMNONNON65.7591760,293
12:59 PMNONNON65.7546030,245
12:58 PMNONMLI65.5019312,642
12:58 PMNONNON65.5093060,915
12:58 PMAVAAVA65.2523715,464
12:58 PMAVANON65.25936,068
12:58 PMNONNON65.25402,610
12:58 PMNONNON65.251529,918
12:58 PMNONNON65.2521514,029
12:58 PMAVAAVA65.2540026,100
12:58 PMAVANON65.50704,585
12:56 PMAVAAVA65.25251,631
12:56 PMAVAAVA65.25251,631
12:53 PMNONNON65.75402,630
12:53 PMAVAAVA65.7525016,438
12:47 PMNONAVA65.2578551,221
12:47 PMNONAVA65.25201,305
12:45 PMAVAAVA65.251,00065,250
12:45 PMAVAAVA65.2519512,724
12:44 PMAVANON65.251006,525
12:44 PMAVANON65.2520013,050
12:42 PMAVANON65.255326.3
12:42 PMMLINON65.2519512,724
12:42 PMAVAAVA65.2550032,625
12:41 PMMLIAVA65.25201,305
12:41 PMNONAVA65.25603,915
12:38 PMNONAVA65.2534022,185
12:38 PMNONNON65.251006,525
12:35 PMAVANON65.001117,215
12:35 PMAVANON65.0050032,500
12:35 PMAVANON65.0050032,500
12:35 PMAVANON65.001509,750
12:35 PMAVANON65.0020013,000
12:35 PMAVAMLI65.001,12973,385
12:35 PMAVANON65.0024215,730
12:34 PMNONAVA64.501117,160
12:34 PMNONAVA64.5050032,250
12:34 PMNONAVA64.5019712,707
12:34 PMNONAVA64.501308,385
12:34 PMAVAAVA64.50623,999
12:33 PMAVANON65.0025816,770
12:33 PMAVANON65.0019712,805
12:33 PMAVAAVA64.7525316,382
12:32 PMENSAVA64.7527617,871
12:32 PMAVAAVA64.75251,619
12:32 PMENSAVA64.7522414,504
12:31 PMAVAAVA64.5020012,900
12:28 PMAVANON64.50935,999
12:28 PMNONNON64.50201,290
12:28 PMAVANON64.5010645.0
12:28 PMAVANON64.508516.0
12:28 PMNONNON64.501006,450
12:28 PMNONAVA64.75764,921
12:27 PMAVANON65.00201,300
12:26 PMNONNON64.751509,713
12:25 PMAVAAVA64.00402,560
12:25 PMNONPAS64.25815,204
12:25 PMMLIDDB64.001509,600
12:25 PMAVAPAS64.251,780114,365
12:25 PMAVAPAS64.2522014,135
12:25 PMNONPAS64.2550032,125
12:24 PMNONPAS64.2525016,063
12:24 PMAVAPAS64.25301,928
12:24 PMSWBPAS64.2550032,125
12:24 PMSWBPAS64.2535022,488
12:24 PMAVAPAS64.2550032,125
12:24 PMNONPAS64.251509,638
12:23 PMMLIAVA64.0014896.0
12:22 PMMLIAVA64.00935,952
12:22 PMMLIAVA64.0018211,648
12:22 PMNRDAVA64.001,00064,000
12:22 PMNONAVA64.001187,552
12:22 PMNONAVA64.00322,048
12:22 PMNONAVA64.00503,200
12:22 PMSWBAVA64.0056836,352
12:22 PMNONAVA64.001006,400
12:22 PMAVAAVA64.0040025,600
12:22 PMAVAAVA64.001006,400
12:22 PMAVAAVA64.001006,400
12:22 PMAVAAVA64.001509,600
12:22 PMAVAAVA64.001006,400
12:22 PMNONPAS64.2517911,501
12:22 PMNONPAS64.25211,349
12:22 PMNONPAS64.251006,425
12:22 PMSWBPAS64.2532921,138
12:22 PMAVAPAS64.2550032,125
12:22 PMAVAPAS64.25503,213
12:21 PMNONPAS64.251006,425
12:21 PMNONPAS64.251006,425
12:21 PMAVAPAS64.2530019,275
12:21 PMAVAPAS64.2550032,125
12:21 PMNONPAS64.251,00064,250
12:21 PMAVAPAS64.25201,285
12:21 PMSHBPAS64.253,000192,750
12:21 PMAVAPAS64.25805,140
12:21 PMNONPAS64.2535022,488
12:21 PMNONPAS64.501006,450
12:21 PMAVAPAS64.5094360,824
12:20 PMAVAENS64.5062540,313
12:20 PMAVAENS64.5017010,965
12:19 PMMLIENS64.7540526,224
12:19 PMNONAVA65.00251,625
12:17 PMAVAAVA65.00201,300
12:16 PMMLIENS64.7520813,468
12:16 PMAVAENS64.7579251,282
12:16 PMNONAVA65.001006,500
12:16 PMNONAVA65.001006,500
12:16 PMNONAVA65.001519,815
12:16 PMNONAVA65.00996,435
12:16 PMAVAAVA65.001217,865
12:16 PMNONAVA65.001409,100
12:16 PMAVAAVA65.00301,950
12:13 PMNONNRD65.001107,150
12:12 PMAVAAVA65.25805,220
12:11 PMNONNON65.001,02866,820
12:11 PMAVAAVA64.75684,403
12:08 PMSHBNON65.0025016,250
12:08 PMAVANON65.002130.0
12:07 PMAVANON65.00332,145
12:07 PMAVAAVA64.751006,475
12:06 PMAVANON65.001006,500
12:05 PMAVANON65.00271,755
12:05 PMAVANON65.00603,900
12:05 PMAVAAVA65.001409,100
12:04 PMAVAENS65.001,20078,000
12:04 PMAVANON65.0050032,500
12:04 PMAVAMLI65.001,12573,125
12:04 PMAVANON65.0044829,120
12:03 PMAVAAVA64.75402,590
12:02 PMNONAVA64.75603,885
12:02 PMNONAVA64.7515971.3
11:59 AMAVANON65.00523,380
11:59 AMAVANON65.00181,170
11:59 AMAVAAVA65.00301,950
11:58 AMAVANON64.7530019,425
11:56 AMAVAAVA64.501308,385
11:53 AMAVANON64.75805,180
11:53 AMAVANON65.00201,300
11:53 AMMLIAVA64.5019712,707
11:53 AMNONAVA64.5050032,250
11:53 AMNONAVA64.5058837,926
11:53 AMAVAAVA64.50654,193
11:53 AMAVAAVA64.5020012,900
11:53 AMNONAVA64.7550032,375
11:53 AMAALAVA64.7545029,138
11:53 AMNONNON65.0021213,780
11:52 AMNONAVA65.0018812,220
11:52 AMNONNON65.0020013,000
11:52 AMAVAAVA65.001409,100
11:52 AMAVAAVA65.00603,900
11:49 AMAVAAVA65.00402,600
11:49 AMAALLFB64.7550032,375
11:49 AMAALAVA64.75503,238
11:48 AMAVAAVA64.5030019,350
11:47 AMNONSWB64.5018511,933
11:47 AMNONAVA64.7560038,850
11:47 AMNONAVA64.751,25080,938
11:47 AMNONAVA64.7525016,188
11:47 AMNONAVA64.7525016,188
11:46 AMNONNON64.7525016,188
11:46 AMNONNON65.0090258,630
11:46 AMNONAVA64.75986,346
11:45 AMNONLFB64.5019012,255
11:45 AMAVANON64.751006,475
11:44 AMNONSHB64.5053734,637
11:43 AMNONPAS64.251509,638
11:43 AMAVAPAS64.251,00064,250
11:43 AMAVAPAS64.2535022,488
11:43 AMAVANON64.251509,638
11:43 AMNONNON64.251006,425
11:43 AMNONLFB64.2520012,850
11:43 AMNONLFB64.2580051,400
11:43 AMAVASHB64.501,40090,300
11:43 AMAVASHB64.5040025,800
11:43 AMMLISHB64.501,12772,692
11:43 AMAVASHB64.501006,450
11:43 AMUBSSHB64.5086655,857
11:43 AMAVASHB64.7536023,310
11:43 AMAVASHB64.7548031,080
11:43 AMAVAAVA64.75201,295
11:42 AMUBSAVA64.5063440,893
11:42 AMNONAVA64.506387.0
11:42 AMAVAAVA64.5025016,125
11:41 AMNONAVA64.501,994128,613
11:41 AMAVAAVA64.5020012,900
11:41 AMMLIAVA64.7574648,304
11:41 AMAVAAVA64.7530019,425
11:41 AMAVAAVA64.7550032,375
11:41 AMAVAAVA64.7536023,310
11:40 AMAVAPAS65.0024415,860
11:40 AMMLIPAS65.001,12372,995
11:40 AMAVAPAS65.0025516,575
11:40 AMAVAPAS65.001,00065,000
11:40 AMAVAPAS65.0034522,425
11:40 AMAVAINT65.0065542,575
11:40 AMNONINT65.0050032,500
11:40 AMSBNINT65.00171,105
11:40 AMAVAINT65.001006,500
11:40 AMAVAINT65.00201,300
11:40 AMAVAINT65.0048331,395
11:40 AMNONINT65.0025016,250
11:40 AMAVAINT65.0025016,250
11:40 AMAVAINT65.00503,250
11:40 AMNONINT65.259,531621,898
11:40 AMAVAINT65.25165.3
11:40 AMNONINT65.251,05969,100
11:40 AMNONINT65.2550032,625
11:40 AMNONINT65.2560039,150
11:40 AMAVAINT65.25221,436
11:40 AMNONINT65.2550032,625
11:40 AMNONINT65.2546230,146
11:39 AMAVAAVA65.75201,315
11:38 AMAVANON65.5025016,375
11:36 AMAVAAVA65.2527818,140
11:36 AMAVAAVA65.2582353,701
11:35 AMNONNON65.25382,480
11:35 AMAVAAVA65.251066,917
11:35 AMAVAAVA65.2510652.5
11:34 AMDDBAVA65.7530119,791
11:33 AMMLINON65.7521213,939
11:33 AMMLINON65.7530419,988
11:33 AMAVANON65.7519612,887
11:33 AMAVANON65.751,00065,750
11:33 AMAVAAVA65.7580452,863
11:32 AMAVAAVA65.251006,525
11:31 AMAVAAVA65.2515978.8
11:31 AMAVAAVA65.251006,525
11:31 AMAVAAVA65.756394.5
11:29 AMAVAAVA65.75402,630
11:27 AMAVASWB65.251419,200
11:27 AMNONSWB65.2550032,625
11:27 AMNONSWB65.251,00065,250
11:27 AMNONSWB65.25714,633
11:27 AMSHBSWB65.2528818,792
11:26 AMAVANON65.501006,550
11:22 AMNONSWB65.5040026,200
11:22 AMNONPAS65.50553,603
11:22 AMNONPAS65.5050032,750
11:22 AMAVAPAS65.5038425,152
11:22 AMSHBPAS65.5065642,968
11:21 AMSHBNRD65.5024716,179
11:21 AMAVANRD65.7530019,725
11:21 AMAVANRD65.751238,087
11:21 AMNONPAS66.00166.0
11:20 AMAVAAVA66.001217,986
11:19 AMAVANON65.751006,575
11:19 AMAVAAVA65.7517711,638
11:18 AMNONPAS66.0097264,152
11:18 AMNONPAS66.0050033,000
11:18 AMNONPAS66.002,432160,512
11:18 AMNONPAS66.0050033,000
11:18 AMNONSWB66.0056837,488
11:18 AMNONNON66.001,00066,000
11:16 AMAVASWB66.0023215,312
11:16 AMAVANON66.0050033,000
11:16 AMAVANON66.0075049,500
11:16 AMAVAAVA66.0035023,100
11:16 AMAVAAVA65.75301,973
11:16 AMAVAAVA65.751389,074
11:15 AMAVAAVA65.751006,575
11:15 AMAVAAVA65.751529,994
11:14 AMAVAAVA65.75201,315
11:11 AMAVAAVA65.7510657.5
11:10 AMAVAAVA65.75754,931
11:10 AMAVAAVA65.7525016,438
11:09 AMSHBNON65.5039726,004
11:09 AMSHBAVA65.7525016,438
11:09 AMNONAVA65.751006,575
11:08 AMSHBAVA65.2571246,458
11:08 AMSHBAVA65.2518812,267
11:08 AMSHBNON65.2512783.0
11:08 AMNONNON65.251207,830
11:08 AMNONNON65.2550032,625
11:08 AMNONNON65.2590959,312
11:07 AMNONAVA65.252130.5
11:07 AMNONAVA65.25754,894
11:06 AMNONAVA65.2514913.5
11:04 AMAVAAVA65.251006,525
11:02 AMAVAAVA65.5020513,428
11:01 AMAVAAVA65.5029519,323
10:59 AMSHBNON66.0025016,500
10:58 AMNONNON65.501006,550
10:56 AMNONAVA65.5040026,200
10:55 AMAVAAVA65.25553,589
10:55 AMAVAAVA65.501,00065,500
10:53 AMAVANON65.50754,913
10:53 AMNONNON65.50422,751
10:53 AMNONNON65.501288,384
10:53 AMNONNON65.501006,550
10:52 AMAVANON65.5020013,100
10:52 AMMLINON65.5030720,109
10:52 AMAVANON65.501,00065,500
10:52 AMAVANON65.5078151,156
10:52 AMAVANON65.501006,550
10:52 AMSHBNON65.5015982.5
10:52 AMAVANON65.501006,550
10:52 AMAVANON65.501006,550
10:52 AMAVANON65.5016911,070
10:52 AMNONAVA65.751006,575
10:50 AMAVANON66.0025016,500
10:50 AMAVANON66.00503,300
10:50 AMAVANON65.751,00065,750
10:50 AMAVANON65.75301,973
10:50 AMAVANON65.751519,928
10:50 AMNONNON65.7522814,991
10:50 AMNONNON65.7537224,459
10:50 AMAVANON66.00744,884
10:50 AMNONAVA66.0010660.0
10:49 AMNONAVA66.001006,600
10:49 AMAVAAVA66.00402,640
10:48 AMAVANON66.25503,313
10:48 AMAVANRD66.0021013,860
10:48 AMNONNRD66.00905,940
10:47 AMNONAVA66.0010660.0
10:47 AMAVAAVA66.0015990.0
10:47 AMAVAAVA66.00503,300
10:47 AMAVAAVA66.0021013,860
10:45 AMAVAAVA66.00402,640
10:43 AMNONNON66.001006,600
10:43 AMAVANON66.001006,600
10:43 AMNONNON66.001509,900
10:39 AMNONSHB66.50976,451
10:39 AMNONAVA66.25332,186
10:39 AMNONNON66.0047031,020
10:38 AMNONNON66.001006,600
10:38 AMAVANON66.2510662.5
10:37 AMNONAVA66.001006,600
10:35 AMNONAVA66.00503,300
10:35 AMAVAAVA65.7522915,057
10:35 AMAVAAVA66.00815,346
10:35 AMAVANON66.00201,320
10:35 AMNONNON66.00452,970
10:33 AMAVAAVA66.00503,300
10:33 AMAVAAVA66.00201,320
10:30 AMNONNON66.2530019,875
10:29 AMAVANON66.25603,975
10:29 AMAVAAVA66.25905,963
10:29 AMAVANON66.2515993.8
10:29 AMAVANON66.25674,439
10:29 AMAVANON66.251308,613
10:29 AMAVAAIV66.2530019,875
10:29 AMAVANON66.253198.8
10:27 AMNONAVA66.00503,300
10:27 AMNONAVA66.0030520,130
10:25 AMAVANON66.0050033,000
10:24 AMNONNON66.25805,300
10:22 AMAVANON66.251509,938
10:22 AMAVAAVA66.251006,625
10:22 AMNONNON66.251006,625
10:22 AMNONNON66.001006,600
10:22 AMMLINON66.0026617,556
10:22 AMNONNON66.0020013,200
10:22 AMNONNON66.0030019,800
10:21 AMNONNON66.251006,625
10:20 AMNONNON66.0050033,000
10:20 AMMLINON66.008528.0
10:20 AMSHBNON66.0050033,000
10:20 AMSWBNON66.0049232,472
10:20 AMSWBNON66.2566443,990
10:20 AMSWBAVA66.2583655,385
10:20 AMAVAAVA66.25291,921
10:20 AMAVAAVA66.25905,963
10:20 AMAVAAVA66.25452,981
10:20 AMNONSHB66.502,533168,445
10:20 AMNONSHB66.501006,650
10:19 AMNONNON66.501509,975
10:19 AMNONNON66.501006,650
10:19 AMMLIAVA66.75442,937
10:19 AMMLIAVA66.75805,340
10:19 AMNONAVA66.5030019,950
10:19 AMNONAVA66.501,817120,831
10:19 AMAVAAVA66.5040026,600
10:19 AMNRDAVA66.751208,010
10:19 AMNRDAVA66.5050033,250
10:19 AMNRDAVA66.50503,325
10:19 AMAVAAVA66.501,00066,500
10:18 AMAVAAVA66.501509,975
10:17 AMAVAAVA66.5030019,950
10:17 AMNONAVA66.5025016,625
10:17 AMNONNON66.2518812,455
10:17 AMAVANON66.25251,656
10:17 AMAVANON66.25372,451
10:17 AMAVAAVA66.5025016,625
10:17 AMAVANON66.5020013,300
10:17 AMAVAAVA66.50503,325
10:17 AMNONNON66.50503,325
10:17 AMNONAVA66.5025016,625
10:16 AMAVANON66.25432,849
10:16 AMAVANON66.2519713,051
10:16 AMAVAAVA66.253198.8
10:16 AMAVAAVA66.251006,625
10:16 AMAVAAVA66.2519713,051
10:16 AMAVAAVA66.251006,625
10:16 AMAVAAVA66.253198.8
10:16 AMNONNON66.2520113,316
10:16 AMNONNON66.25493,246
10:16 AMAVAAVA66.2580053,000
10:16 AMNONNON66.2550033,125
10:16 AMNONNON66.2570146,441
10:16 AMNONNON66.2529919,809
10:16 AMNONNON66.2525016,563
10:16 AMNONNON66.2545129,879
10:16 AMNONNON66.2554936,371
10:16 AMMLIAVA66.2519713,051
10:16 AMMLIAVA66.251006,625
10:15 AMNONNON66.2570146,441
10:15 AMNONNON66.2529919,809
10:15 AMSWBMLI66.0080453,064
10:15 AMSWBAVA66.0050033,000
10:15 AMSWBNON66.0033021,780
10:15 AMSWBAVA66.0031520,790
10:15 AMSWBMLI66.0055936,894
10:15 AMAVAAVA66.00201,320
10:15 AMNONNON66.0017011,220
10:14 AMAVAAVA65.50312,031
10:14 AMAVAAVA65.50452,948
10:14 AMAVAAVA65.50553,603
10:14 AMAVAAVA65.5016010,480
10:14 AMAVAAVA65.50201,310
10:12 AMNONAVA65.501308,515
10:11 AMAVAAVA65.2518011,745
10:11 AMAVAAVA65.2520513,376
10:10 AMAVAAVA65.25452,936
10:10 AMAVASWB65.2561740,259
10:10 AMNONSWB65.5023315,262
10:10 AMAVAAVA66.00503,300
10:10 AMNONAVA65.50171,114
10:09 AMAVAAVA65.5028118,406
10:09 AMNONAVA65.5020213,231
10:09 AMNONAVA65.5029819,519
10:09 AMNONAVA65.5025216,506
10:09 AMAVAAVA65.5025016,375
10:09 AMAVAAVA65.501006,550
10:08 AMAVANON65.7525016,438
10:08 AMAVAAVA65.7516911,112
10:08 AMAVAAVA65.7511723.3
10:07 AMAVAAVA65.75805,260
10:07 AMAVAAVA65.5020013,100
10:06 AMAVAAVA65.5020013,100
10:05 AMAVAMLI66.00452,970
10:05 AMNONAIV65.50986,419
10:05 AMAVAAIV65.50523,406
10:04 AMAVAAVA65.501489,694
10:04 AMAVAAVA65.5020013,100
10:04 AMAVAAVA65.501,00065,500
10:04 AMAVAAVA65.5025216,506
10:03 AMAVAAVA65.5010655.0
10:03 AMAVAMLI66.0089659,136
10:03 AMAVANON66.001046,864
10:03 AMAVAAVA65.5020013,100
10:02 AMAVANON66.001006,600
10:02 AMAVANON66.005330.0
10:02 AMAVANON66.0020013,200
10:02 AMSWBNON66.00412,706
10:02 AMSWBMLI66.001197,854
10:02 AMNONNON66.00503,300
10:01 AMNONMLI66.001,00066,000
10:01 AMAVAMLI66.0020013,200
10:01 AMNONMLI66.0015990.0
10:01 AMNONMLI66.0016610,956
10:01 AMNONMLI66.001,30085,800
10:01 AMNONMLI66.0020013,200
10:01 AMNONMLI66.001,30085,800
10:01 AMNONMLI66.0020013,200
10:01 AMNONMLI66.0099065,340
10:01 AMNONMLI66.0020013,200
10:01 AMSBNMLI66.0010660.0
10:01 AMSHBMLI66.0030019,800
10:01 AMNONNON66.2525016,563
10:00 AMNONNON66.2545129,879
10:00 AMNONNON66.25493,246
10:00 AMNONNON66.2550033,125
10:00 AMNONNON66.0030019,800
10:00 AMNONNON66.0020013,200
10:00 AMNONNON66.0045029,700
10:00 AMNONNON66.00503,300
10:00 AMNONNON66.001509,900
9:59 AMAVANON66.2540026,500
9:59 AMNONAVA66.5050033,250
9:59 AMNONAVA66.5049632,984
9:59 AMNONNON66.2550033,125
9:57 AMNONNON66.00704,620
9:57 AMNONNON66.00301,980
9:57 AMNONNON66.0017011,220
9:57 AMNONINT66.0022414,784
9:57 AMNONINT66.001,00066,000
9:57 AMNONINT66.0010660.0
9:57 AMNONAVA65.751509,863
9:57 AMAVAINT66.0020013,200
9:57 AMAVAAVA66.0030019,800
9:57 AMNONINT66.00704,620
9:57 AMNONNON66.0030019,800
9:56 AMNONNON66.001006,600
9:56 AMNONNON66.0034622,836
9:56 AMNONPAS66.001,50099,000
9:56 AMNONMLI66.0050833,528
9:56 AMNONPAS66.0050033,000
9:56 AMNONNON66.001006,600
9:56 AMNONNON66.0080052,800
9:56 AMAVANON66.0020013,200
9:56 AMAVANON66.0040026,400
9:56 AMNONNON65.751308,548
9:56 AMAVAAVA65.50382,489
9:56 AMAVANON65.7524916,372
9:56 AMAVANON65.75402,630
9:56 AMAVANON65.7511723.3
9:55 AMAVAAVA65.75855,589
9:55 AMNONAVA65.7525016,438
9:55 AMNONAVA65.7525016,438
9:55 AMNONMLI65.5011720.5
9:55 AMNONMLI65.5025016,375
9:55 AMAVAMLI65.5023915,655
9:55 AMAVAMLI65.5050032,750
9:55 AMAVAINT65.501519,891
9:55 AMNONINT65.5050032,750
9:55 AMNONINT65.5040926,790
9:55 AMNONMLI65.50533,472
9:55 AMNONNON65.50382,489
9:55 AMAVAMLI65.50986,419
9:55 AMAVAMLI65.5026017,030
9:55 AMNONNON65.501,612105,586
9:55 AMNONNON65.50885,764
9:55 AMNONNON65.5012786.0
9:55 AMNONNON65.501509,825
9:55 AMNONNON65.501006,550
9:55 AMAVAMLI65.50181,179
9:55 AMAVAMLI65.50714,651
9:55 AMAVANON65.501006,550
9:55 AMAVAAVA65.5020013,100
9:55 AMNONNON65.2524315,856
9:55 AMAVANON65.257456.8
9:54 AMNONNON65.001,43092,950
9:54 AMNONNON65.001,740113,100
9:54 AMNONNON65.0030019,500
9:54 AMNONNON65.001,00065,000
9:54 AMNONNON65.0025016,250
9:54 AMNONNON65.0026016,900
9:54 AMAVANON65.25201,305
9:54 AMSWBNON65.501217,926
9:54 AMSWBAVA65.7541527,286
9:54 AMSWBAVA65.7526017,095
9:54 AMSWBAVA65.751207,890
9:54 AMSWBNON65.751509,863
9:54 AMSWBAVA65.7515510,191
9:54 AMSWBAVA65.50191,245
9:54 AMNONAVA65.5034122,336
9:54 AMNONINT65.5050833,274
9:54 AMNONAVA65.5019512,773
9:54 AMNONINT65.5060639,693
9:54 AMNONINT65.5025016,375
9:54 AMNONNON65.5050032,750
9:54 AMNONNON65.5050032,750
9:54 AMNONNON65.501006,550
9:54 AMNONAVA65.2530019,575
9:54 AMNONMLI65.001,12973,385
9:54 AMNONAVA65.001,00065,000
9:54 AMNONAVA65.0015710,205
9:54 AMAVANON64.7530019,425
9:54 AMAVANON64.751006,475
9:54 AMAVANON64.751006,475
9:54 AMAVAAVA65.0040026,000
9:54 AMAVANON64.751006,475
9:54 AMAVANON64.751006,475
9:54 AMAVANON64.75966,216
9:54 AMAVANON64.754259.0
9:54 AMAVANON64.75966,216
9:54 AMAVANON64.754259.0
9:54 AMAVANON64.751006,475
9:54 AMENSAVA65.0026217,030
9:54 AMENSNON65.001006,500
9:54 AMENSNON65.001006,500
9:54 AMENSNON65.001006,500
9:54 AMENSAVA65.001509,750
9:54 AMENSAVA65.0089057,850
9:54 AMENSNON65.001,39890,870
9:54 AMSWBNON65.0060239,130
9:54 AMSWBAVA65.0019812,870
9:54 AMNRDAVA65.0075048,750
9:54 AMAVAAVA65.0050032,500
9:54 AMAVAAVA65.0042227,430
9:54 AMNRDNON65.002,000130,000
9:54 AMAVAAVA65.00785,070
9:54 AMAVAAVA65.0030019,500
9:54 AMAVAAVA65.002130.0
9:53 AMNRDNON65.002,000130,000
9:53 AMNRDSBN65.001,800117,000
9:53 AMAVANON65.251006,525
9:53 AMAVASBN65.2590058,725
9:53 AMAVASBN65.2530019,575
9:53 AMAVAINT65.501006,550
9:53 AMAVAINT65.5010655.0
9:53 AMAVAINT65.5049032,095
9:53 AMAVAINT65.501429,301
9:53 AMAVAAVA65.509589.5
9:53 AMAVAAVA65.503196.5
9:53 AMAVAAVA65.50372,424
9:52 AMAVAMLI65.509589.5
9:52 AMAVAMLI65.501509,825
9:52 AMAVAMLI65.501509,825
9:52 AMAVAMLI65.5043128,231
9:52 AMAVANON65.5050032,750
9:52 AMAVAMLI65.50694,520
9:52 AMAVAMLI65.5010655.0
9:52 AMNRDNON65.0080052,000
9:52 AMNONNON65.0020013,000
9:52 AMNONMLI65.50714,651
9:52 AMNONMLI65.501509,825
9:52 AMNONINT65.5065943,165
9:52 AMNONMLI65.501509,825
9:52 AMNONNON65.5050032,750
9:52 AMNONNON65.2532321,076
9:52 AMNONNON65.251,14774,842
9:52 AMNONNON65.251,686110,012
9:52 AMNONNON65.5050032,750
9:52 AMNONNON65.2531420,489
9:52 AMNRDAVA65.0040026,000
9:52 AMNRDNON65.0025016,250
9:52 AMAVAAVA64.7510647.5
9:51 AMAVASWB64.50503,225
9:51 AMNONSWB64.5045029,025
9:51 AMAVANON65.0052634,190
9:51 AMAVAMLI65.0064441,860
9:51 AMAVANON65.0066042,900
9:51 AMAVANON65.0047030,550
9:51 AMAVAAVA65.0090058,500
9:51 AMAVAAVA64.501459,353
9:51 AMAVAAVA64.5025016,125
9:51 AMNONAVA64.7517011,008
9:51 AMNONNON64.50503,225
9:51 AMNONNON64.7520012,950
9:51 AMAVAAVA65.00165.0
9:51 AMAVANON65.0020013,000
9:51 AMAVANON65.0033021,450
9:51 AMAVANON65.002,485161,525
9:51 AMNONNON65.0025016,250
9:51 AMNONNON65.0026517,225
9:50 AMAVAAVA65.0010650.0
9:50 AMNONNRD65.0019712,805
9:50 AMAVANRD65.00165.0
9:50 AMAVANRD65.0035022,750
9:50 AMAVANRD65.001127,280
9:50 AMAVANRD65.00165.0
9:50 AMNONNRD65.001,00065,000
9:50 AMAVANRD65.0018011,700
9:50 AMNONNRD65.00201,300
9:50 AMNONNRD65.0030019,500
9:50 AMAVANRD65.001006,500
9:50 AMAVANRD65.001006,500
9:50 AMAVANRD65.0020013,000
9:50 AMAVANRD65.001157,475
9:50 AMAVANRD65.001157,475
9:50 AMAVANRD65.0020013,000
9:50 AMAVANRD65.2530619,967
9:50 AMNONNRD65.2530019,575
9:50 AMAVANRD65.2525016,313
9:50 AMAVANRD65.2553034,583
9:50 AMAVANRD65.252,000130,500
9:50 AMAVANRD65.251509,788
9:50 AMNONNRD65.2530019,575
9:50 AMAVANRD65.501429,301
9:50 AMAVANRD65.501238,057
9:50 AMMLINRD65.501268,253
9:50 AMNONNRD65.5060039,300
9:50 AMAVANRD65.50855,568
9:50 AMNONNRD65.50976,354
9:50 AMAVAAVA65.5015982.5
9:49 AMAVANON66.00503,300
9:49 AMAVANON66.001258,250
9:49 AMAVANON66.0084555,770
9:49 AMAVANON66.0015510,230
9:49 AMAVAAVA66.00452,970
9:49 AMAVAAVA66.001,00066,000
9:48 AMNONAVA65.753,331219,013
9:48 AMAVAAVA65.759591.8
9:48 AMNONAVA65.75352,301
9:48 AMSWBAVA65.751006,575
9:48 AMAVAAVA65.7520013,150
9:48 AMAVAAVA65.7530019,725
9:48 AMAVAAVA65.75251,644
9:47 AMAVAAVA65.7510657.5
9:47 AMAVANON65.7556537,149
9:47 AMAVANON65.751006,575
9:47 AMNONAVA65.5026817,554
9:47 AMAVAAVA65.5026017,030
9:47 AMAVAAVA65.501006,550
9:47 AMAVAAVA65.50201,310
9:47 AMAVAAVA65.502131.0
9:47 AMAVAAVA65.5030019,650
9:47 AMAVANON65.7525016,438
9:47 AMAVANON65.75352,301
9:47 AMAIVNON65.7530019,725
9:47 AMNONNON65.7550032,875
9:47 AMNONNON65.7525016,438
9:47 AMSHBAVA66.001509,900
9:47 AMNONAVA66.0030019,800
9:47 AMNONAVA66.0030019,800
9:47 AMNONAVA66.001509,900
9:47 AMNONAVA66.0050033,000
9:47 AMAVAAVA66.0060039,600
9:47 AMMLINON66.2546430,740
9:47 AMNONNON66.251,00066,250
9:47 AMNONNON66.25775,101
9:47 AMAVANON66.5095963,774
9:46 AMAVAAVA66.50412,727
9:45 AMNONAVA66.25231,524
9:45 AMNONAVA66.25775,101
9:45 AMNONAVA66.25231,524
9:44 AMAVAAVA66.50352,328
9:43 AMAVANON66.50976,451
9:43 AMAVAAVA66.5025016,625
9:42 AMAVANON66.5064342,760
9:42 AMNRDNON66.5035723,741
9:42 AMNRDNON66.5030019,950
9:42 AMAVAAVA66.5010665.0
9:42 AMAVAAVA66.501,00066,500
9:42 AMAVAAVA66.5040026,600
9:42 AMAVAAVA66.751006,675
9:41 AMAVAINT67.0010670.0
9:41 AMAVAMLI67.0015010,050
9:41 AMAVAAVA67.001006,700
9:40 AMNRDNON66.502,500166,250
9:40 AMNONNON66.5050033,250
9:40 AMAVAAVA67.0040026,800
9:40 AMNONMLI67.001469,782
9:40 AMNONMLI67.004268.0
9:40 AMNONMLI67.0015010,050
9:40 AMNONMLI67.0015010,050
9:40 AMNONMLI67.0015010,050
9:40 AMNONMLI67.0015010,050
9:40 AMNONMLI67.0015010,050
9:40 AMNONINT67.0064243,014
9:40 AMNONMLI67.0015010,050
9:40 AMNONAVA67.002,000134,000
9:40 AMNONNON67.001,640109,880
9:40 AMNONNON67.0040026,800
9:40 AMNONNON67.0036024,120
9:40 AMNONNON67.001006,700
9:40 AMNONNON67.0038825,996
9:40 AMNONNON67.0050033,500
9:39 AMNRDMLI66.5056937,839
9:39 AMNRDNON66.5081854,397
9:39 AMNRDINT66.501,45696,824
9:39 AMNONNRD66.0052334,518
9:39 AMNONNRD66.002,000132,000
9:39 AMNONNRD66.0094062,040
9:39 AMNONNON66.0076050,160
9:39 AMNONNON66.0030019,800
9:39 AMAVAAVA65.75301,973
9:39 AMAVAAVA65.75201,315
9:39 AMAVAAVA65.7525016,438
9:38 AMAVANRD66.00372,442
9:38 AMAVASBN65.751509,863
9:38 AMAVANON65.7520013,150
9:38 AMAVANON65.7524015,780
9:38 AMAVAAVA65.7510657.5
9:38 AMAVANRD66.0050033,000
9:38 AMAVANRD66.002,000132,000
9:37 AMAVAINT66.50503,325
9:37 AMAVANON66.00473,102
9:37 AMAVANON66.001006,600
9:37 AMAVANON66.001006,600
9:37 AMNONNON66.001006,600
9:37 AMNONNON66.001006,600
9:36 AMNONNON66.001006,600
9:36 AMNONNON66.001006,600
9:36 AMNONNON66.001006,600
9:36 AMNONNON66.001006,600
9:36 AMSWBAVA66.5090159,917
9:36 AMAVAAVA66.502,000133,000
9:36 AMNONAVA66.75604,005
9:36 AMNONNON67.0050033,500
9:36 AMNONNON67.001006,700
9:36 AMNONNON67.001006,700
9:36 AMNONNON67.00825,494
9:36 AMNONNON67.00181,206
9:36 AMAVANON67.001,12675,442
9:36 AMAVANON67.0022415,008
9:36 AMAVAMLI67.0015010,050
9:36 AMNONNON67.0027618,492
9:36 AMNONNON66.7550033,375
9:35 AMNONAVA66.7534022,695
9:35 AMNONNON66.751006,675
9:35 AMSWBINT66.501,09973,084
9:35 AMNONNON66.25503,313
9:35 AMNONNON66.2517411,528
9:35 AMAVANON66.25765,035
9:35 AMNONAVA66.001006,600
9:35 AMNONNON66.25503,313
9:35 AMNONAVA66.0030019,800
9:35 AMNONNON66.001,806119,196
9:35 AMNONNON66.0019412,804
9:35 AMNONNON66.0025016,500
9:35 AMAVAAVA65.753197.3
9:35 AMNONNON66.0040726,862
9:35 AMNONNON66.0033722,242
9:35 AMNONNON66.001077,062
9:35 AMAVAAVA66.0020013,200
9:34 AMAVANON66.2530019,875
9:34 AMAVANON66.2550033,125
9:34 AMAVANON66.2530019,875
9:34 AMMLINON66.251,05870,093
9:34 AMPASNON66.2550033,125
9:34 AMAVANON66.2530019,875
9:34 AMAVANON66.5040026,600
9:34 AMNONNON66.5050033,250
9:34 AMNONNON66.5025016,625
9:34 AMNONNON66.501006,650
9:34 AMAVAAVA66.501006,650
9:34 AMAVANON66.7545730,505
9:34 AMAVAMLI66.751,09973,358
9:34 AMAVANON66.7544429,637
9:34 AMAVANON66.7550033,375
9:34 AMAVANON66.5049032,585
9:34 AMAVANON66.5044429,526
9:34 AMAVAINT66.5066644,289
9:34 AMAVANON66.2540026,500
9:33 AMNONNON66.25936,161
9:33 AMNONNON66.2540726,964
9:33 AMAVANON66.0020013,200
9:33 AMNONNON66.0050033,000
9:33 AMNONNON66.0050033,000
9:33 AMNONNON66.251006,625
9:33 AMAVANON66.0050033,000
9:33 AMNONNON66.0038825,608
9:33 AMNONAVA65.5070045,850
9:33 AMAVANON65.7587857,729
9:33 AMAVANON65.75624,077
9:33 AMAVAAVA65.50603,930
9:33 AMNONNON65.2525016,313
9:33 AMNONNON65.2525016,313
9:33 AMMLIAVA65.50905,895
9:33 AMAVANON65.7593861,674
9:33 AMAVANON65.50624,061
9:33 AMAVANON65.501,20078,600
9:33 AMAVANON65.751,00065,750
9:33 AMNONNON65.751,00065,750
9:33 AMNONNON65.751,00065,750
9:33 AMNONNON65.755,000328,750
9:33 AMAVANON66.00825,412
9:33 AMAVANON66.00166.0
9:33 AMAVANON66.0046530,690
9:33 AMAVANON66.0016610,956
9:33 AMNONNON66.0050033,000
9:33 AMNONNON66.00201,320
9:33 AMNONNON66.001006,600
9:33 AMAVANON66.251509,938
9:33 AMAVANON66.2516911,196
9:33 AMNONNON66.252,000132,500
9:32 AMAVANON66.5050033,250
9:32 AMNONNON66.501006,650
9:32 AM