IMINT Image Intelligence

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:18 PMAVAAVA36.801,00036,800
4:58 PMAVAAVA36.7038113,983
4:58 PMAVAAVA36.701043,817
4:57 PMNONNON36.702107,707
4:55 PMNRDAVA37.001,49855,426
4:55 PMNRDMLI37.0047817,686
4:55 PMNRDAVA37.001,02437,888
4:55 PMNRDAVA37.0059021,830
4:55 PMNRDAVA37.001,02437,888
4:55 PMNRDLFB36.9038614,243
4:44 PMAVAAVA37.002007,400
4:40 PMAVAAVA36.802097,691
4:40 PMAVAAVA36.80501,840
4:40 PMNONAVA36.901415,203
4:17 PMAVASHB36.9085231,439
4:17 PMAVASHB36.902,04875,571
4:17 PMAVASHB36.901003,690
4:13 PMAVAAVA37.0030011,100
4:06 PMAVAAVA37.002007,400
3:50 PMNONAVA37.0051218,944
3:35 PMNONAVA37.0072826,936
3:35 PMNONAVA37.002308,510
3:35 PMNONAVA37.00301,110
3:35 PMNONAVA37.0012444.0
3:25 PMNONAVA37.0045016,650
2:59 PMAVAAVA37.00501,850
2:56 PMAVANON36.9028210,406
2:56 PMAVANON36.9071826,494
2:31 PMAVAAVA36.90501,845
2:13 PMAVANON36.9022811.8
2:13 PMAVANON36.90401,476
2:13 PMAVANON36.9050018,450
2:13 PMAVANON36.901385,092
2:05 PMAVAAVA36.90501,845
1:54 PMAVAAVA37.102027,494
12:55 PMAVAAVA37.10993,673
12:55 PMAVAAVA37.1040114,877
12:49 PMAVAAVA36.901003,690
12:44 PMAVANON36.9048017,712
12:44 PMSHBNON36.901204,428
12:44 PMLFBNON37.0040014,800
11:51 AMAVAAVA37.10301,113
11:46 AMENSAVA37.10692,560
11:21 AMENSAVA37.102007,420
11:17 AMLFBNON37.0060022,200
10:46 AMNONDDB37.201806,696
10:43 AMSWBDDB37.20137.2
10:34 AMSWBSWB37.001997,363
10:22 AMAVAAVA37.20802,976
10:17 AMAVAAVA36.9055720,553
10:17 AMAVAAVA36.9063323,358
9:57 AMAVAAVA36.901354,982
9:52 AMSWBAVA37.001,00037,000
9:44 AMNONNON37.30602,238
9:21 AMAVANON37.3044216,487
9:20 AMAVAAVA37.3076828,646
9:20 AMAVAAVA37.3076828,646
9:19 AMAVAAVA37.3076828,646
9:14 AMAVAAVA36.80903,312
9:11 AMSHBAVA37.0010370.0
9:00 AMSHBAVA37.00301,110

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/19/20176136.8037.3036.7023,029851,854
10/18/201711237.2037.7036.6025,240935,289
10/17/201715637.5037.9037.1040,0241,502,200
10/16/20179238.1038.4037.5021,595821,632
10/13/20179938.2038.7038.0021,739830,905
10/12/20178938.4039.1038.0023,686909,306
10/11/20176939.1039.4038.6012,162473,013
10/10/20179939.1039.9038.6017,733694,602
10/9/201712839.8041.0039.0030,4211,211,552
10/6/201718139.0041.0039.0033,7671,325,010
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se