IMINT Image Intelligence

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONAVA74.251108,168
5:29 PMNONAVA74.25906,683
5:29 PMAVAAVA74.25503,713
5:29 PMAVAAVA74.251007,425
5:29 PMAVAAVA74.2515011,138
5:23 PMNONNON74.5051438,293
5:23 PMNONNON74.5045033,525
5:23 PMAVANON74.501,500111,750
5:23 PMAVANON74.50261,937
5:23 PMAVANON74.5044533,153
5:23 PMAVANON74.5050037,250
5:23 PMAVANON74.5010745.0
5:23 PMNONNON74.7520014,950
5:23 PMNONNON74.7518113,530
5:23 PMMLINON75.0057443,050
5:23 PMMLINON75.0090067,500
5:23 PMMLINON75.0087265,400
5:23 PMAVANON75.00282,100
5:23 PMAVAAVA76.0010760.0
5:22 PMAVANON75.005375.0
5:22 PMAVANON75.00503,750
5:22 PMAVANON75.00775,775
5:22 PMNONNON75.0066850,100
5:22 PMNONNON75.0033224,900
5:22 PMNONNON75.0016012,000
5:22 PMMLINON75.2516812,642
5:22 PMAVANON75.50201,510
5:22 PMNONNON75.5020015,100
5:22 PMSHBNON75.751209,090
5:19 PMSHBNON75.75151,136
5:17 PMAVAAVA76.0019514,820
5:17 PMSBNNON76.25947,168
5:17 PMSBNAVA76.256457.5
5:15 PMAVAAVA76.2518313,954
5:15 PMAVAAVA76.2511838.8
5:10 PMAVAMLI76.5010765.0
5:08 PMAVANON76.001057,980
4:57 PMAVANON76.25634,804
4:49 PMAVANON76.0013610,336
4:49 PMAVANEO76.0030022,800
4:28 PMNONNEO76.001007,600
4:26 PMAVAAVA76.00816,156
4:26 PMAVAAVA76.00382,888
4:24 PMNONMLI76.008608.0
4:24 PMNONAVA76.00403,040
4:24 PMNONNON76.001128,512
4:23 PMAVAAVA76.0016012,160
4:15 PMNONNON76.0020515,580
4:10 PMENSNON76.0018313,908
4:10 PMENSAVA75.75171,288
4:01 PMAVAAVA75.75332,500
3:58 PMAVAAVA75.7513310,075
3:54 PMAVAAVA75.7548436,663
3:38 PMNONAVA76.25604,575
3:36 PMAVANON76.25322,440
3:34 PMAVAMLI76.2515011,438
3:34 PMAVANON76.2525019,063
3:31 PMNONAVA75.50322,416
3:30 PMAVAAVA75.5034526,048
3:30 PMAVAAVA75.50211,586
3:28 PMAVAAVA75.5010755.0
3:22 PMAVAAVA75.0042531,875
3:21 PMAVAAVA75.00352,625
3:19 PMAVAAVA75.001007,500
3:06 PMDDBAVA75.0026619,950
3:06 PMAVAAVA75.00362,700
3:06 PMAVAAVA75.0070052,500
3:06 PMAVAAVA75.0060045,000
3:06 PMNONSWB75.2514711,062
3:06 PMMLISWB75.2525319,038
3:02 PMMLIAVA75.2513310,008
2:56 PMNONAVA75.50493,700
2:53 PMDDBAVA75.50513,851
2:52 PMNONAVA75.501007,550
2:52 PMSHBAVA75.50916,871
2:52 PMAVAAVA75.50312,341
2:50 PMSHBNON75.5027921,065
2:50 PMAVANON75.5010755.0
2:50 PMNONNON75.50201,510
2:50 PMAVANON75.75916,893
2:42 PMAVANON75.751098,257
2:42 PMAVANON75.75806,060
2:42 PMSHBNON75.7597974,159
2:41 PMAVANON76.001259,500
2:41 PMAVANON76.00806,080
2:41 PMNONNON76.0028021,280
2:41 PMAVANON76.2517513,344
2:38 PMAVANON76.2532524,781
2:32 PMNONNON76.0022016,720
2:32 PMNONNON76.0050038,000
2:27 PMLFBNON76.2547536,219
2:27 PMNONNON76.2520015,250
2:05 PMAVANON76.501108,415
2:02 PMAVANON76.5029022,185
2:01 PMAVANON76.5040030,600
1:59 PMNONNON76.5042232,283
1:59 PMNONNON76.508612.0
1:59 PMNONNON76.5040030,600
1:59 PMNONNON76.5017013,005
1:57 PMAVANON76.5030022,950
1:56 PMNONNON76.5047035,955
1:56 PMNONNON76.5040030,600
1:55 PMNONNON76.5047035,955
1:55 PMNONNON76.5040030,600
1:51 PMAVANON76.501309,945
1:51 PMAVANON76.5040030,600
1:51 PMAVANON76.5047035,955
1:45 PMNONNON76.501,502114,903
1:45 PMNONNON76.5047035,955
1:45 PMNONNON76.50282,142
1:35 PMSHBNON76.5036027,540
1:32 PMAVANON76.5012918.0
1:32 PMAVANON76.5018814,382
1:28 PMNONNON76.5028221,573
1:28 PMNONNON76.5050038,250
1:28 PMNONNON76.501189,027
1:24 PMSBNNON76.50826,273
1:24 PMSBNNON76.5047035,955
1:24 PMSBNNON76.5024818,972
1:24 PMLFBAVA76.25251,906
1:24 PMNRDAVA76.2537528,594
1:23 PMNRDNON76.2520015,250
1:23 PMNRDAVA76.25322,440
1:14 PMNONNON76.50473,596
1:14 PMNRDNON76.2515011,438
1:11 PMAVANON76.50503,825
12:59 PMAVANON76.50392,984
12:41 PMAVANON76.5010765.0
12:36 PMNONNON76.506459.0
12:36 PMNONNON76.5047035,955
12:36 PMNONNON76.50241,836
12:27 PMAVANON76.5010765.0
12:19 PMNRDAVA76.251007,625
12:13 PMENSNON76.50382,907
12:10 PMENSNON76.506459.0
12:08 PMAVANON76.5013994.5
12:08 PMNONNON76.501,909146,039
12:08 PMNONNON77.0014210,934
12:05 PMNONSHB77.0035827,566
12:05 PMNONSHB77.001,642126,434
12:05 PMNONAVA77.0032024,640
12:05 PMNONNON77.0063048,510
12:05 PMNONNON77.0050038,500
12:05 PMNONNON77.0025019,250
12:05 PMNONNON77.0080061,600
12:05 PMNONAVA76.751189,057
12:05 PMNONNON76.7574056,795
11:59 AMNONAVA76.50916,962
11:59 AMAVAAVA76.501189,027
11:59 AMAVAAVA76.5011841.5
11:59 AMAVAAVA76.5098074,970
11:44 AMAVANON76.7510767.5
11:44 AMAVAAVA76.751007,675
11:44 AMAVAAVA76.50201,530
11:40 AMAVANON76.7525019,188
11:35 AMAVAMLI76.7510767.5
11:35 AMAVANON76.751209,210
11:34 AMENSNON76.751309,978
11:31 AMNRDNON76.7525019,188
11:31 AMNRDAVA76.5040030,600
11:23 AMAVAMLI76.7537128,474
11:23 AMAVANON76.7517913,738
11:23 AMAVANON76.7525019,188
11:22 AMLFBNON76.7545134,614
11:22 AMLFBNON76.7525019,188
11:22 AMLFBNON76.7559945,973
11:14 AMAVANON76.7510767.5
11:12 AMSWBNON76.7526120,032
11:12 AMSWBNON76.5053941,234
11:12 AMSWBNON76.5020015,300
11:09 AMNONNON76.50614,667
11:09 AMNONNON76.50957,268
11:03 AMAVANON76.501007,650
11:01 AMAVANON76.505382.5
10:59 AMNRDNON76.2514310,904
10:55 AMAVANON76.25171,296
10:55 AMAVAAVA76.25836,329
10:55 AMNONNON76.25302,288
10:48 AMSHBMLI76.5019815,147
10:48 AMSHBAVA76.5020015,300
10:48 AMSHBNON76.501309,945
10:48 AMSHBSHB76.0097273,872
10:36 AMAVASHB76.00272,052
10:34 AMSHBAVA75.75211,591
10:34 AMSHBAVA75.7530022,725
10:27 AMAVASHB76.00176.0
10:27 AMAVANON76.006456.0
10:27 AMNONNON76.0050038,000
10:25 AMMLISHB76.0019314,668
10:25 AMAVASHB76.0017012,920
10:25 AMAVASHB76.0026920,444
10:25 AMNONSHB76.251,368104,310
10:20 AMNONAVA76.2550038,125
10:18 AMNONAVA76.25176.3
10:14 AMNONNON76.5015011,475
10:13 AMAVANON76.50176.5
10:13 AMAVANON76.50161,224
10:11 AMNONAVA76.251319,989
10:11 AMDDBNON76.5026019,890
10:10 AMSHBNON76.50665,049
10:10 AMSHBNON76.501,23494,401
10:05 AMAVANON76.50403,060
10:05 AMMLINON76.5060346,130
9:59 AMMLIAVA76.5014310,940
9:59 AMAVAAVA76.50251,913
9:58 AMMLISWB76.501158,798
9:58 AMAVASWB76.50654,973
9:58 AMAVASWB76.5045034,425
9:53 AMAVANON76.5020015,300
9:47 AMAVAAVA76.50906,885
9:46 AMSHBNON77.001007,700
9:45 AMAVANON77.0015011,550
9:36 AMSHBAVA77.001,330102,410
9:33 AMSHBNON77.0060046,200
9:33 AMSHBSWB77.001,15088,550
9:33 AMSHBNON77.0020015,400
9:33 AMSHBNON77.0018013,860
9:33 AMSHBAVA76.75403,070
9:32 AMAVAAVA76.501007,650
9:30 AMAVAAVA76.7510767.5
9:30 AMAVAAVA76.5015511,858
9:29 AMMLINON76.5030022,950
9:27 AMAVAAVA76.505382.5
9:27 AMNONNON77.00705,390
9:26 AMNRDNON77.00655,005
9:18 AMNRDNON77.001017,777
9:13 AMAVANON77.5010775.0
9:13 AMAVAMLI77.5064149,678
9:13 AMAVANON77.5020015,500
9:12 AMNRDMLI77.5049037,975
9:12 AMNRDAVA77.5021016,275
9:12 AMNRDNON77.2530023,175
9:11 AMNRDSWB77.001,00077,000
9:11 AMNRDNON77.0025019,250
9:11 AMNRDAVA77.001259,625
9:11 AMNRDAVA77.00241,848
9:10 AMNONAVA76.006456.0
9:10 AMAVAAVA77.0010770.0
9:09 AMNONAVA77.00141,078
9:09 AMNONNON77.0023618,172
9:09 AMSWBAVA77.002154.0
9:07 AMAVAMLI77.25302,318
9:06 AMMLINON76.50141,071
9:06 AMMLINON76.5010765.0
9:06 AMNRDNON76.5019014,535
9:06 AMNRDAVA76.5031023,715
9:06 AMNRDNON76.501,00076,500
9:06 AMNONAVA76.00665,016
9:05 AMNONAVA76.0013410,184
9:05 AMNONNON76.0030022,800
9:05 AMAVAAVA76.00775,852
9:05 AMAVAAVA76.00392,964
9:04 AMAVAAVA76.0010760.0
9:01 AMAVAAVA76.50302,295

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/201725474.2577.5074.2562,0544,729,627
2/21/201733875.5077.0074.0071,7945,415,270
2/20/201772175.2579.7574.75195,87015,150,011
2/17/20171,08977.2582.0077.25339,04327,036,696
2/16/20171,13378.5079.2572.75423,76932,331,884
2/15/201758374.2578.0073.75177,19513,493,066
2/14/201731774.7575.7573.2589,5826,676,246
2/13/201742474.2575.0071.50121,6668,940,845
2/10/201735572.2573.0069.7592,4536,591,634
2/9/201726570.5073.5069.7577,1355,521,295
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se