IMINT Image Intelligence

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI61.251006,125
5:29 PMAVAMLI61.251006,125
5:29 PMAVAMLI61.251,00061,250
5:29 PMAVAMLI61.2524114,761
5:29 PMNONMLI61.25905,513
5:29 PMMLIMLI61.259551.3
5:24 PMMLIAVA62.004248.0
5:24 PMAVAMLI61.751,19773,915
5:24 PMAVAMLI61.5019712,116
5:24 PMAVAAVA61.501,00061,500
5:22 PMAVAMLI61.75804,940
5:18 PMAVAENS60.7523013,973
5:18 PMAVAENS60.75553,341
5:18 PMAVAENS60.75503,038
5:18 PMAVAENS61.0016410,004
5:18 PMNRDENS61.002122.0
5:18 PMNRDAVA61.50301,845
5:12 PMAVAAVA61.5010615.0
5:12 PMNRDENS61.001519,211
5:12 PMAVAAVA61.00362,196
5:12 PMAVAAVA61.00503,050
5:10 PMAVAAVA61.50332,030
5:09 PMAVAAVA61.50653,998
5:09 PMAVAAVA61.50161.5
5:06 PMAVAENS61.50462,829
5:06 PMAVANON61.50201,230
5:06 PMNRDENS61.00553,355
5:06 PMMLIENS61.001277,747
5:00 PMMLIENS61.00271,647
5:00 PMMLIENS61.001167,076
5:00 PMAVAENS61.50493,014
4:59 PMAVAENS61.5015922.5
4:54 PMAVAENS61.50653,998
4:54 PMMLIENS61.00251,525
4:54 PMAVAENS61.0022313,603
4:48 PMAVAENS61.0032719,947
4:37 PMAVANON61.001,00061,000
4:37 PMAVANON61.001,00061,000
4:37 PMAVANON61.001006,100
4:37 PMAVANON61.0046328,243
4:37 PMNONNON61.00352,135
4:37 PMAVANON61.2525015,313
4:37 PMMLINON61.25684,165
4:37 PMAVANON61.2520012,250
4:37 PMSHBENS61.501509,225
4:37 PMAVAENS61.2522513,781
4:31 PMAVAENS61.251559,494
4:25 PMAVAENS61.001237,503
4:24 PMNONMLI61.751408,645
4:19 PMAVAENS61.0014854.0
4:19 PMMLIENS61.001167,076
4:17 PMAVAMLI61.75251,544
4:12 PMMLIENS61.00935,673
4:08 PMAVAAVA61.2560036,750
4:07 PMMLIMLI61.75664,076
4:06 PMMLIENS61.001076,527
4:06 PMAVAMLI61.753185.3
4:00 PMAVANON61.0040924,949
4:00 PMSWBNON61.001,00061,000
4:00 PMAVANON61.00321,952
4:00 PMNRDNON61.0034020,740
4:00 PMMLINON61.2560336,934
4:00 PMNRDENS61.001207,320
3:57 PMMLIMLI61.75613,767
3:54 PMNRDENS61.001197,259
3:48 PMNRDENS61.001519,211
3:43 PMMLIMLI61.75623,829
3:42 PMNRDNON61.001,00061,000
3:42 PMNRDNON61.001,00061,000
3:42 PMAVANON61.0024514,945
3:42 PMNONNON61.0038323,363
3:42 PMAVANON61.25482,940
3:42 PMMLINON61.251,19773,316
3:41 PMAVAMLI61.5027917,159
3:41 PMAVAENS61.5018111,132
3:41 PMAVAAVA61.5029017,835
3:40 PMNONAVA61.50503,075
3:39 PMAVAAVA61.5028017,220
3:36 PMNONENS61.0018010,980
3:29 PMNONENS61.0017310,553
3:29 PMNONENS61.00643,904
3:29 PMAVAAVA60.751509,113
3:23 PMNRDENS61.00975,917
3:23 PMNRDAVA61.003183.0
3:18 PMNONENS60.5019111,556
3:14 PMNONAVA61.00975,917
3:12 PMMLIENS60.751297,837
3:12 PMAVAENS60.751006,075
3:08 PMMLISBN60.751609,720
3:06 PMMLIENS60.751146,926
3:06 PMMLIENS60.75764,617
3:06 PMAVAENS60.759546.8
3:00 PMAVAENS60.7519111,603
2:59 PMAVAAVA61.505307.5
2:57 PMAVAAVA60.7530018,225
2:57 PMMLINON61.0049730,317
2:57 PMAVANON61.0050030,500
2:57 PMSWBNON61.0020012,200
2:54 PMMLIENS61.251468,943
2:54 PMAVAENS61.25171,041
2:54 PMAVAENS61.25201,225
2:49 PMMLIENS61.2520012,250
2:43 PMMLINON61.25794,839
2:43 PMNONNON61.251,00061,250
2:43 PMAVANON61.501187,257
2:42 PMAVAENS61.50825,043
2:42 PMMLIENS61.501197,319
2:36 PMAVAAVA62.0010620.0
2:36 PMMLIENS61.25653,981
2:36 PMMLIENS61.50986,027
2:36 PMNRDENS61.50342,091
2:29 PMNRDENS61.501006,150
2:25 PMNONAVA62.00191,178
2:23 PMAVAAVA62.00321,984
2:23 PMNRDENS61.50975,966
2:22 PMAIVAVA62.001509,300
2:17 PMNRDENS61.501187,257
2:12 PMAVAAVA62.0020012,400
2:11 PMNRDENS61.501519,287
2:10 PMAVAAVA62.0013806.0
2:10 PMAVAAVA62.00855,270
2:10 PMAVAAVA62.001026,324
2:06 PMDDBAVA62.0026816,616
2:06 PMDDBSHB62.001006,200
2:06 PMDDBAVA61.7545027,788
2:05 PMAVAAVA61.75503,088
2:05 PMAVAAVA61.751358,336
2:05 PMAVAAVA61.751157,101
2:05 PMMLIENS61.2516910,351
2:02 PMAVAAVA61.5055033,825
2:00 PMMLIMLI61.75925,681
1:58 PMAVAAVA61.75563,458
1:58 PMAVAAVA61.7555734,395
1:58 PMAVAENS61.501,00061,500
1:58 PMAVAMLI61.2589855,003
1:58 PMAVAAVA61.251529,310
1:58 PMAVAENS61.0023614,396
1:53 PMNONENS60.5019111,556
1:53 PMNRDENS60.50191,150
1:47 PMNRDENS60.501478,894
1:43 PMAVAENS61.0016976.0
1:43 PMAVASBN61.0048429,524
1:42 PMNRDENS60.50342,057
1:42 PMNONENS60.50704,235
1:42 PMNONENS60.505302.5
1:40 PMAVASBN61.0016976.0
1:39 PMNONENS60.5067540,838
1:39 PMNONAVA60.50201,210
1:23 PMAVAENS60.75332,005
1:19 PMMLIENS61.00593,599
1:15 PMAVAAVA61.25482,940
1:13 PMAVAENS61.0044727,267
1:06 PMLFBENS60.751006,075
1:06 PMAVAENS60.75845,103
1:06 PMAVAENS61.00503,050
1:00 PMAVAENS60.751307,898
1:00 PMAVAENS61.00342,074
12:54 PMAVAENS60.751478,930
12:47 PMAVAENS60.751398,444
12:47 PMAVAENS60.7516972.0
12:47 PMAVAENS61.00352,135
12:41 PMAVAENS61.0020512,505
12:36 PMMLIENS60.75744,496
12:36 PMMLIENS60.75402,430
12:36 PMAVAENS60.7516972.0
12:36 PMAVAENS60.75694,192
12:30 PMAVAENS60.751509,113
12:29 PMAVAENS60.75814,921
12:29 PMAVAENS60.75251,519
12:29 PMAVAAVA60.755303.8
12:29 PMAVAAVA60.755303.8
12:24 PMNRDENS61.00201,220
12:20 PMAVANON61.00613,721
12:20 PMLFBNON61.00503,050
12:20 PMAVANON61.00814,941
12:20 PMAVANON61.00653,965
12:20 PMAVANON61.0020012,200
12:20 PMAVANON61.251006,125
12:20 PMAVANON61.25553,369
12:20 PMAVANON61.2516980.0
12:20 PMAVANON61.25291,776
12:19 PMAVAENS61.2518511,331
12:12 PMAVAAVA61.75503,088
12:07 PMAVANON61.502,220136,530
12:07 PMAVANON61.50643,936
11:54 AMNONAVA61.75221,359
11:54 AMNONNON61.753185.3
11:38 AMNONAVA61.7520012,350
11:32 AMAVAAVA61.757432.3
11:26 AMMLIAVA61.75895,496
11:16 AMAVAAVA61.75754,631
10:44 AMAVANRD61.50794,859
10:44 AMAVAAVA61.50603,690
10:39 AMAVAAVA61.25633,859
10:33 AMNONNRD61.50251,538
10:26 AMAVANRD61.507430.5
10:16 AMAVANRD61.50724,428
10:16 AMAVANRD61.50171,046
10:04 AMAVAAVA61.50835,105
10:04 AMAVAAVA61.50171,046
10:01 AMAVAAVA61.75986,052
10:00 AMAVAAVA61.75623,829
10:00 AMAVAAVA61.751006,175
9:58 AMAVAAVA62.00201,240
9:51 AMAVAAVA62.0010620.0
9:51 AMAVAAVA62.001157,130
9:51 AMAVAAVA62.0019612,152
9:46 AMSWBAVA62.003186.0
9:38 AMSWBAVA62.00784,836
9:31 AMAVAAVA62.003186.0
9:25 AMAVAAVA62.00201,240
9:20 AMAVAAVA61.75291,791
9:19 AMAVAAVA61.7544727,602
9:15 AMAVAAVA61.7532319,945
9:08 AMAVAMLI61.5025015,375
9:04 AMNONMLI61.50764,674
9:04 AMNONINT61.504246.0
9:03 AMSWBINT61.5028217,343
9:03 AMSWBMLI61.5071844,157
9:01 AMAVAAVA61.2515918.8
9:01 AMAVAAVA61.2515918.8
9:00 AMAVAAVA61.251499,126
9:00 AMAVAAVA61.256367.5
9:00 AMSWBAVA61.25301,838
9:00 AMAVAAVA61.259551.3

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/201722561.2562.0060.5040,6342,488,894
4/26/201717360.7562.0060.0035,2212,145,494
4/25/201720461.0062.7561.0064,2093,958,736
4/24/201728361.0064.5061.0078,1284,837,765
4/21/201720263.0067.5062.7580,1795,100,574
4/20/201712966.0066.2563.5027,1331,768,334
4/19/201711264.7565.5064.2521,2471,380,978
4/18/201765564.7572.0063.50151,47310,029,773
4/13/201717363.5064.0061.2535,5312,235,417
4/12/201748162.2566.0061.00217,17213,517,773
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se