Sjöstrand Coffee B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:04 PMENSAVA2.854,39312,520
4:04 PMENSAVA2.852,0005,700
2:41 PMMLIAVA2.878732,506
12:29 PMAVAAVA3.102062.0
11:35 AMAVASWB2.924,39312,828
11:35 AMAVAAVA2.922,0005,840
11:28 AMENSNON2.85151430.4
11:28 AMENSNON2.851,6504,703
11:27 AMAVASWB2.922,0005,840
11:27 AMNONSWB2.921,8015,259
9:40 AMAVASWB2.92200584.0
9:34 AMAVASWB2.923087.6
9:26 AMENSAVA2.85350997.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/2017132.853.102.8519,86157,356
4/26/201782.853.062.859,84128,067
4/25/2017122.852.852.8015,54143,871
4/24/201742.852.862.857,00919,976
4/21/201742.862.862.854,50512,854
4/20/2017162.953.282.8518,56455,117
4/19/201753.193.302.863,4339,974
4/18/2017172.773.332.7428,72682,607
4/13/2017183.133.783.0026,01890,415
4/12/2017133.303.323.0021,29069,579
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se