Plejd

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:19 PMAVAAVA19.405009,700
4:44 PMAVAMLI19.5010195.0
2:40 PMAVASWB19.1077514,803
2:40 PMAVASWB19.20651,248
2:29 PMAVAAVA19.206115.2
2:28 PMAVAAVA19.2050960.0
1:51 PMAVAMLI19.5070013,650
1:15 PMAVAAVA19.701001,970
1:14 PMAVAAVA19.7040788.0
12:59 PMSHBNON19.705009,850
12:42 PMAVAAVA19.704418,688
12:42 PMAVAAVA19.70591,162
12:40 PMAVAAVA19.7040788.0
12:39 PMAVAAVA19.7050985.0
12:38 PMAVAAVA19.701502,955
12:37 PMAVAMLI19.602294,488
11:41 AMNONMLI19.6020392.0
11:40 AMENSMLI19.5080015,600
11:40 AMENSAVA19.5090017,550
11:33 AMENSAVA19.303005,790
10:47 AMNONAVA19.502504,875
10:29 AMAVAAVA19.70119.7

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/23/20172219.4019.7019.105,986116,572
3/22/20172619.0020.0018.704,78590,666
3/21/20177419.8021.6019.0036,190706,036
3/20/20173921.3021.5021.0012,957275,481
3/17/20173921.0021.6020.3011,982252,493
3/16/20175220.2021.6019.6029,042596,683
3/15/201714520.8021.0019.20129,3052,630,963
3/14/20172618.9018.9017.8016,071295,945
3/13/20174918.5019.9017.7021,788410,941
3/10/20172817.7018.7017.406,935123,946
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se