Plejd

Latest Deals

TimeBuyerSellerPriceVolumeAmount
10:56 AMNONAVA15.6080012,480
10:56 AMAVAAVA15.7050785.0
10:56 AMAVAAVA15.8053837.4
10:56 AMSHBDDB15.801402,212
10:39 AMAVAAVA15.8014221.2
9:59 AMSWBAVA15.701502,355
9:59 AMNONAVA15.7070010,990
9:59 AMAVAAVA15.7018282.6
9:59 AMAVAAVA15.70951,492
9:24 AMAVAAVA16.0031496.0
9:00 AMSWBNON16.00464.0
9:00 AMSWBAVA16.003625,792
9:00 AMSWBNON16.001442,304
9:00 AMSHBNON16.00348.0
9:00 AMSHBNON16.00348.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/20171515.6016.0015.602,56740,407
8/21/20174515.7016.2015.4027,112425,568
8/18/20173715.8015.9015.3028,226443,505
8/17/20178415.9016.5015.5047,439749,957
8/16/201720316.2016.9015.10171,9762,776,560
8/15/20171315.3015.5015.204,96775,793
8/14/20173215.2015.2015.0010,451157,659
8/11/20176115.1015.8015.0033,964521,058
8/10/20175515.5015.9015.2031,263483,912
8/9/20175915.5015.7015.2037,066575,551
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se