SynAct

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:47 PMAVAAVA5.255002,625
4:06 PMAVAAVA5.107503,825
3:53 PMAVAAVA5.102,00010,200
3:53 PMAVAAVA5.1525128.8
3:53 PMAVAAVA5.154752,446
3:27 PMAVANON5.155252,704
3:26 PMAVANON5.252001,050
3:26 PMSHBNON5.2525131.3
1:35 PMAVAMLI5.301,7009,010
1:35 PMAVAAVA5.301,0005,300
1:20 PMSHBAVA5.251,97510,369
1:20 PMNONAVA5.2525131.3
9:56 AMAVANRD5.252,10011,025
9:56 AMLFBNRD5.253641,911
9:25 AMAVAAVA5.301,0005,300
9:09 AMAVANRD5.40130702.0
9:09 AMAVAAVA5.401,4007,560
9:09 AMAVAAVA5.354702,515
9:00 AMLFBAVA5.251578.8

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/26/2017195.255.405.1014,67977,011
5/24/2017115.205.405.2021,000109,675
5/23/2017355.255.405.1039,825208,452
5/22/2017365.405.805.2549,157270,471
5/19/2017175.705.855.6514,31681,918
5/18/2017185.655.655.4013,94377,894
5/17/2017225.655.805.5019,825111,918
5/16/2017235.805.905.6512,69972,364
5/15/2017215.806.005.7516,63196,212
5/12/2017256.006.005.8527,925166,882
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se