SynAct

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:42 PMAVAAVA5.9520119.0
2:25 PMAVAAVA5.751751,006
12:05 PMNONAVA5.959005,355
12:05 PMNONMLI5.956363,784
12:05 PMNONAVA5.953291,958
10:51 AMAVAAVA5.9515.95
10:51 AMAVANON5.901482.6
10:07 AMSWBNON5.904072,401
10:06 AMMLIAVA5.806363,689
10:06 AMNONAVA5.804,36425,311
9:29 AMAVANON5.90317.7
9:26 AMNONSWB5.802011,166
9:19 AMNONAVA5.804352,523
9:00 AMAVASHB5.756953,996
9:00 AMNONSHB5.7555316.3

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/2017155.955.955.758,87151,731
4/21/2017205.755.805.6033,901193,173
4/20/2017125.655.655.356,51735,686
4/19/2017245.405.505.2515,24681,855
4/18/2017465.405.905.2554,139307,794
4/13/2017115.605.605.456,04933,019
4/12/201765.555.705.552,75115,523
4/11/2017255.605.805.5510,23057,163
4/10/2017465.605.755.4038,182211,651
4/7/2017115.705.805.606,88038,941
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se