SynAct

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:34 PMAVAAVA5.905163,044
4:26 PMAVAAVA5.905002,950
4:07 PMAVANON5.852,00011,700
3:44 PMAVAAVA5.856093,563
3:36 PMAVAMLI5.852,27513,309
3:31 PMAVAMLI5.8550292.5
12:51 PMAVAMLI5.809365,429
12:51 PMAVAAVA5.805293,068
12:49 PMAVANON5.602,87716,111
12:49 PMNRDNON5.60123688.8
12:33 PMSWBNON5.701,80010,260
12:33 PMAVANON5.702,00011,400
12:33 PMNONNON5.705,00028,500
12:12 PMNONAVA5.803411,978
12:10 PMAIVAVA5.805803,364
11:53 AMAVAAVA5.705002,850
11:12 AMAVAAVA5.802001,160
10:57 AMNRDAVA5.802001,160
10:33 AMNRDAVA5.803101,798
9:36 AMAVANON5.9015.90
9:22 AMAVAAVA5.70845.6
9:07 AMAVANON5.90100590.0
9:07 AMAVANON5.906503,835
9:03 AMAVANON5.905002,950
9:03 AMNONNON5.903,50020,650
9:00 AMAVAAVA5.908505,015

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/2017265.905.905.6026,955155,717
9/18/2017555.906.205.7052,059310,765
9/15/2017336.106.105.8526,380158,028
9/14/2017576.006.105.6034,912205,191
9/13/2017725.656.005.4041,564237,700
9/12/2017585.405.505.3030,084161,918
9/11/2017215.255.305.0013,41170,236
9/8/2017195.105.155.008,46842,668
9/7/2017195.105.155.005,91330,137
9/6/201795.055.054.955,01624,961
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se