VideoBurst

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:39 PMNONNON2.242,0004,480
12:39 PMNONNON2.17388842.0
12:39 PMNONNON2.179,00019,530
12:39 PMNONNON2.1720,00043,400
12:26 PMAVANON2.174,91510,666
11:58 AMAVANON2.1771154.1
11:58 AMAVAENS2.132,6295,600
11:58 AMAVAENS2.135001,065
11:56 AMAVANON2.171,5003,255
11:56 AMAVAMLI2.165,53011,945
11:56 AMAVANTF2.164,4709,655
11:55 AMAVANTF2.16240518.4
11:54 AMAVANTF2.16370799.2
11:20 AMNONNON2.171,0002,170
11:08 AMNRDNON2.175001,085
11:08 AMAVANTF2.151,0002,150
11:08 AMAVANTF2.164,5009,720
11:08 AMAVANTF2.163,5007,560
11:08 AMMLINON2.176911,499
10:55 AMMLINTF2.176491,408
10:53 AMMLINTF2.1713,80229,950
10:52 AMMLINTF2.1811,21924,457
10:52 AMNONNTF2.18250545.0
10:44 AMSWBMLI2.275,83413,243
10:44 AMSWBNON2.27166376.8
10:34 AMAVANON2.271,0002,270
10:33 AMAVANON2.278341,893
10:33 AMAVAMLI2.265,99013,537
10:33 AMAVAAVA2.26176397.8
9:53 AMNONMLI2.2480179.2
9:41 AMAVAMLI2.245951,333
9:40 AMAVAAVA2.181,0052,191
9:40 AMMLIAVA2.194,4959,844
9:20 AMAVAAVA2.35100235.0
9:12 AMSWBAVA2.192,5005,475
9:11 AMNRDNON2.175,00010,850
9:00 AMAVASWB2.101,0002,100

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/2017372.242.352.10117,499256,380
3/24/2017412.192.282.1481,157177,673
3/23/2017592.222.292.14199,270435,429
3/22/2017572.182.292.17195,013427,952
3/21/20171532.292.482.20395,309913,526
3/20/20171352.492.802.42416,1421,057,648
3/17/20171312.732.732.49236,094612,792
3/16/20173192.603.102.53686,1581,873,639
3/15/20171,2482.763.282.602,941,1688,742,304
3/14/20175,4012.864.931.6311,504,53643,080,744
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se