AcouSort

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONMLI9.202502,300
5:29 PMNRDMLI9.20546.0
3:46 PMNRDAVA9.254904,533
3:46 PMAVAAVA9.255004,625
3:41 PMAVAMLI9.35100935.0
3:39 PMNRDAVA9.254003,700
3:28 PMNRDNON9.2593860.3
3:28 PMNRDAVA9.2512111.0
2:55 PMAVAMLI9.201671,536
2:55 PMAVAAVA9.202502,300
2:55 PMAVAAVA9.202502,300
2:46 PMAVASWB9.003332,997
2:40 PMMLISWB9.006525,868
2:40 PMNONSWB9.001,0009,000
2:40 PMAVASWB9.005554,995
2:40 PMNRDSWB9.055,00045,250
2:40 PMAVASWB9.105004,550
2:38 PMMLISWB9.151,16010,614
2:38 PMNRDSWB9.158007,320
2:38 PMAVAAVA9.3538355.3
2:06 PMAVAAVA9.409008,460
2:02 PMNRDAVA9.501881,786
2:02 PMNRDNON9.5027256.5
2:02 PMNRDNON9.502001,900
2:02 PMNRDAVA9.509008,550
2:02 PMNRDNON9.501851,758
1:12 PMAVAAVA9.351651,543
12:29 PMAVAAVA9.3587813.5
11:42 AMAVAAVA9.352001,870
11:42 AMAVAAVA9.355004,675
11:37 AMAVAAVA9.353002,805
11:35 AMAVAAVA9.352001,870
11:09 AMMLIAVA8.601,0008,600
11:09 AMAVAAVA8.951,50013,425
11:09 AMAVANRD9.002872,583
11:09 AMAVANRD9.001,0009,000
11:09 AMAVANRD9.055004,525
11:09 AMAVANRD9.101,0009,100
11:09 AMNONNRD9.206005,520
11:09 AMAVANRD9.306005,580
11:09 AMAVANRD9.303,50032,550
11:09 AMAVANRD9.355004,675
11:09 AMSHBNRD9.401,0119,503
11:09 AMMLINRD9.451,0029,469
11:04 AMAVANON9.50100950.0
11:01 AMSHBAVA9.404894,597
11:01 AMMLIAVA9.403,05128,679
11:01 AMSWBAVA9.405004,700
10:54 AMAVANON9.5090855.0
10:54 AMAVANON9.50100950.0
10:54 AMNONNON9.5025237.5
10:44 AMAVAAVA9.75100975.0
10:44 AMAVAAVA9.752502,438
10:44 AMAVAAVA9.601501,440
9:10 AMNONNON9.5050475.0
9:10 AMNONNON9.502502,375
9:06 AMAVAAVA9.60100960.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/26/2017579.209.758.6034,162314,643
4/25/2017499.509.959.5056,166545,912
4/24/2017479.809.959.6071,001701,498
4/21/2017499.7510.259.7053,319524,585
4/20/2017229.9510.309.8014,547146,543
4/19/20172710.1010.609.9513,275134,317
4/18/20172010.2010.7010.1511,700120,870
4/13/20171010.5010.5010.105,81460,726
4/12/20172710.2510.7010.1024,085249,620
4/11/20176610.0010.759.6074,918763,798
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se