AcouSort

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:05 PMNONAVA10.253753,844
12:05 PMSHBAVA10.308,00082,400
12:05 PMAVAAVA10.307007,210
11:55 AMAVAAVA10.301,30013,390
11:50 AMAVANON10.3596993.6
11:49 AMAVANON10.353,40435,231
11:49 AMAVANON10.358668,963
11:49 AMNONNON10.355005,175
11:49 AMAVANON10.403303,432
11:49 AMNONNON10.453003,135
11:33 AMAVAAVA10.556206,541
11:25 AMNONAVA10.553003,165
11:25 AMNONNON10.558008,440
11:19 AMAVAAVA10.5515158.3
11:11 AMAVASBN10.454004,180
11:11 AMAVASBN10.452,00020,900
11:11 AMAVANON10.551001,055
10:54 AMAVANON10.403003,120
10:54 AMAVANON10.405005,200
10:53 AMAVAAVA10.403703,848
10:53 AMAVAAVA10.401301,352
10:50 AMAVAAVA10.403703,848
10:45 AMAVANON10.551001,055
10:40 AMAVASBN10.601001,060
10:30 AMAVANON10.656006,390
10:30 AMAVANON10.652252,396
10:30 AMAVAAVA10.658008,520
10:30 AMAVANON10.608509,010
10:30 AMAVAAVA10.604,42546,905
10:30 AMAVAAVA10.601001,060
10:29 AMAVAAVA10.601,87519,875
10:29 AMAVAAVA10.601001,060
10:28 AMAVAAVA10.604004,240
10:28 AMAVAAVA10.601001,060
10:27 AMAVANON10.601501,590
10:23 AMAVANON10.3534351.9
10:23 AMAVANON10.3523238.1
10:22 AMSHBNON10.201,00610,261
10:22 AMAVANON10.201,20012,240
10:22 AMNONNON10.205005,100
10:22 AMAVANON10.252002,050
10:22 AMAVANON10.255946,089
10:22 AMAVANON10.259009,225
10:22 AMAVANON10.253,50635,937
10:22 AMAVANON10.252002,050
10:22 AMNONNON10.255005,125
10:22 AMAVANON10.30441.2
10:22 AMNONNON10.305305,459
10:22 AMNONNON10.301,67017,201
10:22 AMAVANON10.358438,725
10:22 AMAVANON10.353,88740,230
10:22 AMAVAENS10.351,55016,043
10:22 AMAVAENS10.409609,984
10:22 AMAVAENS10.4020208.0
10:22 AMAVAENS10.403703,848
10:22 AMAVANON10.4020208.0
10:22 AMAVANON10.404804,992
10:20 AMNONNON10.701,31314,049
10:20 AMNONNON10.701001,070
10:20 AMNONNON10.705005,350
10:20 AMNONNON10.705876,281
10:20 AMNONNON10.705005,350
10:17 AMNONNON10.804004,320
10:17 AMNONNON10.805005,400
10:17 AMNONNON10.803003,240
10:17 AMNONNON10.808008,640
10:17 AMNONNON10.801,20012,960
10:17 AMNONNON10.803003,240
10:17 AMNONNON10.805005,400
10:16 AMNONAVA10.854504,883
10:16 AMNONAVA10.852502,713
10:16 AMNONAVA10.809009,720
10:16 AMNONAVA10.803,65039,420
10:16 AMNONAVA10.801001,080
10:16 AMNONAVA10.803503,780
10:16 AMENSAVA10.757007,525
10:16 AMNONAVA10.608008,480
10:16 AMNONAVA10.603874,102
10:16 AMNONAVA10.602,87030,422
10:16 AMNONNON10.608008,480
10:16 AMENSNON10.552002,110
10:16 AMNONNON10.551,00010,550
10:16 AMNONAVA10.501,00010,500
10:16 AMENSAVA10.501,00010,500
10:16 AMENSAVA10.501,00010,500
10:06 AMNONAVA10.501,00010,500
10:00 AMAVAAVA10.4020208.0
10:00 AMNONAVA10.501,22012,810
10:00 AMNONAVA10.5020210.0
10:00 AMNONNON10.502,50026,250
10:00 AMAVAAVA10.5030315.0
10:00 AMAVANON10.403003,120
9:57 AMAVAAVA10.406,00062,400
9:56 AMLFBAVA10.451,00010,450
9:55 AMAVAAVA10.402,60027,040
9:55 AMAVAAVA10.406006,240
9:46 AMAVANON10.409009,360
9:46 AMAVANON10.352002,070
9:45 AMAVANON10.352002,070
9:10 AMNONAVA10.358508,798
9:09 AMAVAAVA10.402,60027,040
9:09 AMAVAAVA10.402002,080
9:09 AMAVAAVA10.402002,080
9:09 AMAVAAVA10.405005,200
9:07 AMNONAVA10.351501,553
9:07 AMAVAAVA10.355,00051,750
9:07 AMAVAAVA10.352002,070
9:07 AMAVAAVA10.551,20012,660
9:07 AMAVAAVA10.556006,330
9:05 AMAVAAVA10.608889,413
9:05 AMAVAAVA10.553,70039,035
9:05 AMAVAAVA10.553824,030
9:05 AMAVAAVA10.5530316.5
9:04 AMAVAAVA10.608559,063
9:03 AMAVASBN10.603,22034,132
9:03 AMAVAAVA10.601701,802
9:01 AMNRDAVA10.6030318.0
9:00 AMAVAAVA10.9050545.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/24/201711810.2510.9010.20110,4701,156,729
1/23/201735010.4011.009.40344,3303,556,150
1/20/20175819.8511.409.75472,9454,834,141
1/19/201751410.9010.909.00422,8514,237,702
1/18/20173709.509.508.20390,5723,450,144
1/17/2017778.308.608.1090,432741,565
1/16/2017868.608.658.3060,395513,979
1/13/20171198.408.608.30114,183962,718
1/12/20172008.608.758.10189,4241,602,239
1/11/20174088.208.908.00346,1682,886,209
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se