AcouSort

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:50 PMAVANON8.701891,644
2:47 PMAVAAVA8.709117,926
2:47 PMAVAAVA8.709007,830
2:40 PMAVAAVA8.709007,830
2:40 PMAVAAVA8.703402,958
2:30 PMAVAAVA8.654303,720
1:58 PMAVAAVA8.701501,305
1:48 PMAVAAVA8.655704,931
1:46 PMAVAAVA8.703002,610
1:00 PMAVAAVA8.70110957.0
12:33 PMNONAVA8.701501,305
12:33 PMNONAVA8.701941,688
12:15 PMNONAVA8.70106922.2
11:49 AMNONAVA8.709007,830
11:43 AMNONAVA8.70100870.0
11:42 AMNONAVA8.702001,740
11:42 AMNONAVA8.702001,740
11:19 AMAVAAVA8.701,19810,423
11:19 AMAVAAVA8.709007,830
11:19 AMAVANON8.6548415.2
11:19 AMAVAAVA8.6552449.8
11:18 AMAVAAVA8.651,65914,350
11:18 AMAVAAVA8.601,0008,600
11:05 AMMLINRD8.50110935.0
11:05 AMNONNRD8.501,50012,750
10:58 AMAVANRD8.5090765.0
10:54 AMAVANRD8.503,00025,500
10:46 AMAVANRD8.50100850.0
10:42 AMAVANRD8.502001,700
10:41 AMNONNON8.405004,200
10:33 AMNONNON8.40100840.0
10:24 AMAVAAVA8.407216,056
10:24 AMAVAAVA8.401,90015,960
10:24 AMAVAAVA8.407636,409
10:24 AMAVAAVA8.403002,520
10:24 AMAVAAVA8.402001,680
10:24 AMAVAAVA8.401501,260
10:24 AMAVAAVA8.5050425.0
10:24 AMAVAAVA8.505004,250
10:24 AMAVAAVA8.504163,536
10:13 AMAVANON8.50100850.0
10:09 AMAVAAVA8.5084714.0
10:09 AMAVAAVA8.50100850.0
10:09 AMAVAAVA8.50100850.0
10:00 AMAVAAVA8.6012103.2
9:56 AMAVAAVA8.652,12518,381
9:52 AMAVAAVA8.65977.9
9:52 AMAVAAVA8.654714,074
9:52 AMAVAAVA8.6513112.5
9:50 AMAVANON8.5571607.1
9:43 AMNONNON8.55100855.0
9:34 AMAVANON8.5522188.1
9:23 AMAVANON8.555004,275
9:23 AMAVAAVA8.555004,275
9:23 AMAVAAVA8.555004,275
9:22 AMAVAAVA8.651201,038
9:22 AMAVAAVA8.607506,450
9:14 AMAVAAVA8.602502,150
9:04 AMAVAAVA8.656355,493
9:03 AMAVANON8.601,0008,600
9:02 AMNONAVA8.6544380.6
9:02 AMAVAAVA8.651,50012,975
9:02 AMAVAAVA8.65326.0
9:02 AMAVAAVA8.801088.0
9:01 AMNONNON8.653,45629,894
9:01 AMAVANON8.7544385.0
9:00 AMAVAAVA8.75652.5
9:00 AMAVAAVA8.7550437.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/28/2017688.708.808.4034,682297,967
2/27/20171188.759.308.7571,615637,324
2/24/2017619.309.459.1033,049306,011
2/23/2017519.259.759.2022,472209,872
2/22/2017359.559.759.4526,982256,585
2/21/2017669.4510.009.4541,895405,501
2/20/20172229.4510.509.40206,1782,022,732
2/17/201735310.5011.308.40351,6173,572,905
2/16/2017388.809.158.5021,213186,448
2/15/20171938.708.908.30166,6301,437,351
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se