AppSpotr

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONMLI8.102,27418,419
5:29 PMNONAVA8.108006,480
5:29 PMNONAVA8.1021170.1
5:18 PMNONSWB8.052001,610
5:18 PMDDBSWB8.053002,415
5:05 PMDDBSWB8.052001,610
5:05 PMNONAVA8.103,20025,920
5:02 PMNONAVA8.103,48828,253
5:02 PMNONAVA8.103122,527
4:54 PMDDBAVA8.051,0008,050
4:38 PMNONAVA8.106215,030
3:22 PMDDBAVA8.051,0008,050
2:31 PMSBNMLI8.1561497.2
2:31 PMSBNMLI8.151,74014,181
12:36 PMNONNON8.203592,944
12:36 PMNONNON8.206415,256
12:29 PMAVAAVA8.001080.0
12:27 PMSBNAVA7.956004,770
12:26 PMSBNNON7.9599787.1
12:26 PMAVANON7.954,90138,963
11:27 AMNONAVA8.005,40043,200
11:25 AMAVAAVA8.003903,120
11:19 AMAVANON8.2059483.8
10:33 AMAVAAVA7.9599787.1
10:18 AMAVASWB7.9015,049118,887
10:18 AMNONSWB7.901,0007,900
10:18 AMDDBSWB7.9050395.0
10:18 AMNONSWB7.956,15348,916
10:18 AMMLISWB7.953,12524,844
10:18 AMNONSWB8.103,62329,346
10:18 AMNONSWB8.101,0008,100
10:05 AMNONSWB8.102,50020,250
10:05 AMNONAVA8.104944,001
10:05 AMNONNON8.102,38319,302
9:56 AMNONNON8.1060486.0
9:51 AMMLIAVA7.959507,553
9:20 AMDDBNON7.905,00039,500
9:19 AMAVAAVA8.0050400.0
9:13 AMNONSWB8.009,99579,960
9:10 AMDDBNRD7.903002,370
9:10 AMNONNRD7.951,70013,515
9:10 AMNONNRD7.951,0007,950
9:04 AMNONNON7.953002,385
9:04 AMDDBNON7.904,00031,600
9:00 AMDDBNON7.903002,370
9:00 AMDDBNRD7.903502,765

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/23/2017468.108.207.9087,157696,399
10/20/2017237.908.007.4037,226291,192
10/19/2017297.757.807.5035,772271,926
10/18/2017247.807.857.5019,957152,490
10/17/2017117.907.907.603,99131,182
10/16/2017477.808.107.6035,228273,777
10/13/2017947.909.057.6092,697758,099
10/12/2017518.258.658.0040,676332,432
10/11/20171388.309.107.85161,3571,357,031
10/10/2017367.908.007.7543,893344,163
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se