Acosense

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/18/201717.057.057.053992,813
8/17/201727.057.507.05104735.0
8/16/2017147.207.656.8015,995114,072
8/15/201757.007.056.754,87433,963
8/14/2017187.057.706.7017,390121,364
8/11/2017117.707.706.709,63067,433
8/10/201717.507.507.5040300.0
8/9/2017157.657.657.0015,031106,595
8/8/2017157.558.156.7514,083107,770
8/4/201747.457.457.45130968.5
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se