HQ

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNRDMLI0.795500397.5
5:10 PMMLIAVA0.775118.53
3:57 PMAVAMLI0.79510,0007,950
3:36 PMMLIENS0.77543.10
2:58 PMDDBMLI0.7952,3461,865
2:58 PMDDBAVA0.798,6546,837
2:24 PMAVAENS0.7732.31
2:14 PMAVANON0.7711,0148,481
1:39 PMMLINON0.7659,9407,604
1:37 PMAVANON0.779,9867,689
1:07 PMAVAENS0.771410.8
12:44 PMAVANON0.78156121.7
12:23 PMAVANON0.7754,4003,410
10:38 AMAVANON0.785200157.0
10:19 AMMLIDDB0.76532,78425,080
9:46 AMAVAAVA0.82190155.8
9:22 AMAVAAVA0.665,8443,857
9:22 AMNONAVA0.6654,4002,926
9:22 AMNONAVA0.6659,7566,488
9:21 AMNONNON0.82510082.5

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/2017200.7950.8250.66110,30283,126
10/16/2017340.8250.850.75105,68187,917
10/13/2017260.830.840.76564,85352,180
10/12/2017280.8150.830.72569,76655,496
10/11/2017280.820.820.78277,492221,814
10/10/2017200.800.820.74565,48850,888
10/9/2017430.820.910.75249,166205,659
10/6/2017600.880.900.78318,106264,324
10/5/2017430.8850.8950.82350,932302,473
10/4/2017580.850.900.80470,920409,019
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se