MedicPen

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:50 PMAVAAVA1.361,9802,693
3:50 PMAVAAVA1.381,4502,001
3:45 PMAVAAVA1.39431599.1
3:31 PMSWBAVA1.395,0006,950
3:21 PMAVAAVA1.386,0008,280
3:20 PMAVAAVA1.362027.2
3:05 PMNRDSHB1.3510,00013,500
2:59 PMNRDAVA1.353,5564,801
2:59 PMAVAAVA1.35399538.7
2:59 PMAVAAVA1.364,4126,000
2:59 PMAVAAVA1.361,6332,221
2:53 PMAVAAVA1.361,0001,360
2:51 PMAVAAVA1.36224304.6
2:49 PMNONAVA1.391,5762,191
2:49 PMNONMLI1.3918,42425,609
2:49 PMNONAVA1.395,0006,950
2:38 PMAVAAVA1.36143194.5
2:38 PMAVAAVA1.37497680.9
2:19 PMAVAMLI1.39683949.4
2:06 PMAVAAVA1.3734.11
2:04 PMAVAAVA1.37499683.6
2:01 PMAVAAVA1.3511.35
2:01 PMAVAMLI1.3911.39
1:55 PMAVAMLI1.39575799.3
1:55 PMAVAAVA1.392534.8
1:26 PMAVAMLI1.391,4702,043
1:20 PMNONMLI1.3911.39
1:13 PMAVAMLI1.395,7568,001
1:08 PMNRDNON1.3510,00013,500
1:07 PMNRDAVA1.352,5003,375
1:05 PMAVAAVA1.40250350.0
1:05 PMNRDAVA1.355,3767,258
1:05 PMAVAAVA1.351,0001,350
1:05 PMAVAAVA1.35400540.0
1:05 PMNONAVA1.363547.6
1:05 PMNONAVA1.36398541.3
1:05 PMAVAAVA1.362,9414,000
1:05 PMAVAAVA1.3613,00017,680
12:56 PMNONAVA1.369,60213,059
12:56 PMENSAVA1.368,00010,880
12:56 PMAVAAVA1.36398541.3
12:52 PMAVAAVA1.3614,60219,859
12:52 PMAVAAVA1.3631,80043,248
12:52 PMAVAAVA1.373,5984,929
12:50 PMAVASBN1.40200280.0
12:48 PMAVASBN1.3729,24740,068
12:48 PMAVASBN1.384,3506,003
12:48 PMAVASBN1.38688949.4
12:45 PMAVAAVA1.383,0224,170
12:45 PMAVAAVA1.381,0001,380
12:33 PMAVALFB1.372,0002,740
12:30 PMAVAAVA1.378,50011,645
12:25 PMAVASBN1.4072100.8
12:24 PMAVAAVA1.376,6559,117
12:24 PMMLIAVA1.3818,76525,896
12:24 PMAVAAVA1.384,5806,320
12:23 PMNRDSBN1.4021,32129,849
12:23 PMNRDSBN1.403,6795,151
12:17 PMAVAAVA1.3856.90
12:09 PMENSSBN1.408,22111,509
12:09 PMENSSBN1.407791,091
12:07 PMAVAAVA1.382,0732,861
12:03 PMAVAAVA1.3818,77525,910
12:03 PMMLIAVA1.396,2258,653
11:54 AMMLIAVA1.391926.4
11:54 AMAVAAVA1.392,1583,000
11:54 AMMLIAVA1.399,62313,376
11:54 AMAVAAVA1.393,2004,448
11:49 AMAVADDB1.382,5673,542
11:49 AMAVADDB1.381,8002,484
11:49 AMAVADDB1.38400552.0
11:49 AMMLIDDB1.395,2337,274
11:48 AMMLIAVA1.39289401.7
11:47 AMSWBSBN1.401,0001,400
11:44 AMSWBSBN1.401,0001,400
11:42 AMSWBSBN1.409001,260
11:42 AMSWBNON1.401,1001,540
11:41 AMSHBSBN1.402,7223,811
11:41 AMSHBMLI1.4013,79919,319
11:41 AMSHBAVA1.401,8002,520
11:41 AMSHBNON1.4010,00014,000
11:41 AMSHBSBN1.401,6792,351
11:35 AMAVASBN1.401,0001,400
11:32 AMAVANON1.391,9002,641
11:32 AMAVANON1.39100139.0
11:25 AMAVASHB1.385,0006,900
11:25 AMAVAAVA1.371,0001,370
11:24 AMAVALFB1.378001,096
11:20 AMSHBMLI1.3915,10220,992
11:20 AMSHBAVA1.394,8986,808
11:19 AMAVASBN1.401,0001,400
11:17 AMAVALFB1.363,2004,352
11:12 AMAVASBN1.3715,00020,550
11:12 AMNONSBN1.3757,00078,090
11:12 AMMLISBN1.383,2534,489
11:12 AMAVASBN1.3820,00027,600
11:01 AMNONAVA1.41191269.3
10:56 AMNONAVA1.405,2097,293
10:55 AMSWBAVA1.405,0007,000
10:51 AMMLINON1.372,0002,740
10:45 AMAVAAVA1.3756.85
10:45 AMAVAAVA1.3710,00013,700
10:44 AMAVAAVA1.37300411.0
10:42 AMAVAAVA1.412129.6
10:40 AMNONNRD1.367,70010,472
10:40 AMNONNRD1.361,3001,768
10:40 AMAVANRD1.365,0006,800
10:40 AMAVANRD1.362,5003,400
10:40 AMNONNRD1.385,0006,900
10:40 AMNRDNRD1.38500690.0
10:40 AMAVALFB1.393,0004,170
10:24 AMNONLFB1.424,0005,680
10:22 AMAVASHB1.431,9962,854
10:19 AMAVASHB1.431,0001,430
10:19 AMNONSHB1.4310,00014,300
10:12 AMAVAAVA1.451,5402,233
10:05 AMAVAAVA1.45460667.0
10:01 AMAVAMLI1.472,8004,116
9:50 AMSWBMLI1.487,10010,508
9:50 AMSWBNON1.481,9002,812
9:47 AMAVAMLI1.481,3552,005
9:47 AMAVAAVA1.478,00011,760
9:47 AMAVAAVA1.457,99911,599
9:47 AMAVAAVA1.452,1463,112
9:47 AMAVAAVA1.435,5007,865
9:43 AMNONAVA1.411,9002,679
9:43 AMAVAAVA1.421,0001,420
9:42 AMNONAVA1.4310,00014,300
9:42 AMAVAAVA1.434,5006,435
9:40 AMAVAAVA1.453,3004,785
9:39 AMAVAAVA1.46175255.5
9:38 AMAVAAVA1.462,0002,920
9:36 AMNONAVA1.456,8799,975
9:36 AMNONAVA1.458,00011,600
9:36 AMNONAVA1.444666.2
9:36 AMNONAVA1.445,0007,200
9:36 AMNONNON1.442,5753,708
9:36 AMNONNON1.447,50010,800
9:35 AMNONAVA1.45400580.0
9:34 AMAVAAVA1.445,0007,200
9:33 AMNONAVA1.4175105.8
9:30 AMNONAVA1.4110,00014,100
9:27 AMAVANTF1.404,5006,300
9:27 AMNONNTF1.418001,128
9:27 AMSHBNTF1.42700994.0
9:20 AMLFBAVA1.45600870.0
9:19 AMAVAAVA1.443,0004,320
9:19 AMLFBAVA1.451,0001,450
9:19 AMNONAVA1.4510,00014,500
9:17 AMAVAAVA1.45266385.7
9:17 AMAVAAVA1.457341,064
9:15 AMSHBAVA1.421,3001,846
9:13 AMAVAAVA1.379,72013,316
9:13 AMNONAVA1.36200272.0
9:13 AMAVAAVA1.364,8006,528
9:13 AMAVAAVA1.37280383.6
9:12 AMAVAAVA1.3612,41416,883
9:12 AMNRDAVA1.402,5863,620
9:12 AMNRDAVA1.409141,280
9:12 AMAVAAVA1.362,7863,789
9:12 AMAVAAVA1.365,0006,800
9:12 AMNRDAVA1.40500700.0
9:12 AMNRDAVA1.404,0005,600
9:12 AMENSAVA1.428,00011,360
9:12 AMNRDAVA1.42500710.0
9:12 AMNONAVA1.427141,014
9:10 AMAVAAVA1.428,59212,201
9:09 AMAVAAVA1.421,4081,999
9:09 AMAVAAVA1.42175248.5
9:09 AMAVAAVA1.421,4172,012
9:08 AMNRDAVA1.4032,00044,800
9:08 AMAVAAVA1.418,00011,280
9:08 AMAVAAVA1.423,7325,299
9:07 AMSHBAVA1.458001,160
9:07 AMAVAAVA1.45500725.0
9:07 AMAVAAVA1.454,4666,476
9:07 AMAVAAVA1.472,0002,940
9:07 AMAVAAVA1.486,5009,620
9:05 AMAVAAVA1.482,0002,960
9:05 AMAVAAVA1.4530,53444,274
9:03 AMAVAAVA1.454,4006,380
9:03 AMAVAAVA1.4210,00014,200
9:03 AMAVANRD1.4210,00014,200
9:02 AMAVANRD1.4215,00021,300
9:02 AMAVAAVA1.454,0005,800
9:02 AMAVAAVA1.45472684.4
9:02 AMAVAAVA1.452840.6
9:01 AMAVAAVA1.501,0001,500
9:01 AMAVAAVA1.53525803.3
9:00 AMAVAAVA1.54200308.0
9:00 AMAVAAVA1.541,0001,540
9:00 AMSHBAVA1.542,0003,080

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/21/20171921.361.541.35901,2931,258,473
8/18/20173801.551.751.511,854,5562,986,591
8/17/20171,4411.642.301.216,319,94111,556,047
8/16/2017521.251.391.21197,274250,025
8/15/2017471.311.331.19260,594333,129
8/14/2017361.211.301.18159,800196,327
8/11/2017531.261.321.21272,846339,599
8/10/20171421.281.391.06633,808788,580
8/9/2017181.071.091.0668,68373,154
8/8/2017351.091.101.0642,50445,749
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se