Vindico Group

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:23 PMAVAAVA1.101,5871,746
4:15 PMAVAMLI1.148799.2
4:12 PMAVAMLI1.141,7542,000
3:56 PMAVAMLI1.142,1882,494
3:52 PMAVAMLI1.1410,52612,000
3:46 PMAVAMLI1.148,6609,872
3:31 PMNONAVA1.15100115.0
3:31 PMAVAAVA1.154,9005,635
3:31 PMAVAAVA1.15127146.1
2:01 PMAVAMLI1.16150174.0
1:31 PMSHBAVA1.172,6983,157
1:31 PMAVAAVA1.173,2003,744
1:00 PMAVAMLI1.182,0002,360
12:43 PMAVAMLI1.185,0845,999
11:59 AMSWBMLI1.18100118.0
11:45 AMNONMLI1.18400472.0
11:34 AMSHBNRD1.171,9142,239
11:14 AMSHBAVA1.1714,46116,919
11:14 AMSHBAVA1.17427499.6
10:58 AMNONAVA1.191,9002,261
10:50 AMAVAAVA1.209161,099
10:42 AMAVAAVA1.201,0001,200
10:41 AMSBNAVA1.201,0001,200
10:38 AMAVAAVA1.201,5001,800
10:33 AMNRDAVA1.20500600.0
10:05 AMNONAVA1.16100116.0
10:02 AMAVAMLI1.205,0006,000
10:02 AMAVAAVA1.2110,00012,100
10:01 AMSHBAVA1.212,3002,783
10:00 AMAVAAVA1.213,9064,726
10:00 AMAVAAVA1.211,0001,210
9:58 AMAVANON1.263,0003,780
9:57 AMAVANON1.284,9966,395
9:51 AMAVAAVA1.281,6022,051
9:51 AMAVAAVA1.287,4569,544
9:45 AMAVAAVA1.285,5007,040
9:45 AMAVAAVA1.289,04111,572
9:45 AMAVAAVA1.29300387.0
9:45 AMAVAAVA1.292,0002,580
9:43 AMAVAMLI1.2811,57914,821
9:43 AMAVAAVA1.281,5802,022
9:38 AMAVASWB1.223,4024,150
9:38 AMMLISWB1.236,5988,116
9:37 AMMLIAVA1.231,2471,534
9:37 AMAVAAVA1.24800992.0
9:37 AMAVAAVA1.27453575.3
9:35 AMAVAMLI1.29100129.0
9:35 AMAVAAVA1.27547694.7
9:34 AMAVAMLI1.298,20010,578
9:26 AMAVAENS1.205,0006,000
9:26 AMAVASWB1.204,8005,760
9:26 AMAVASHB1.204,6615,593
9:24 AMAVASHB1.20250300.0
9:22 AMAVASHB1.202,5003,000
9:15 AMMLISHB1.2012,58915,107
9:12 AMMLIAVA1.203,1903,828
9:12 AMAVAAVA1.193,6394,330
9:08 AMAVAAVA1.198,3619,950

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/2017581.101.291.10202,876245,713
9/20/2017251.151.201.04114,317125,737
9/19/2017171.081.080.9848,95749,662
9/18/2017601.051.121.00201,720208,259
9/15/2017341.121.191.0798,279113,431
9/14/2017751.121.191.00291,737313,592
9/13/20171801.131.300.975630,003733,630
9/12/201711.001.001.001,0001,000
9/11/201751.041.070.9711,19711,035
9/8/2017110.991.000.9980,85580,382
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se