Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:49 PMMLINON0.834,4533,696
3:46 PMNONNON0.8255,0064,130
3:46 PMAVANON0.8338,00031,540
3:46 PMAVANON0.831,000830.0
3:46 PMAVANON0.8310,8439,000
3:46 PMMLINON0.83536,79430,723
3:46 PMDDBNON0.83522,85719,086
3:46 PMSHBNON0.851,047890.0
3:43 PMSHBAVA0.855,0174,264
3:42 PMSHBMLI0.857,1466,074
3:42 PMSHBNON0.8511,79010,022
3:41 PMSHBMLI0.8529,79725,327
3:41 PMSHBAVA0.84203170.5
3:33 PMAVAAVA0.843,0002,520
3:33 PMAVAAVA0.84297249.5
3:33 PMAVAAVA0.84500420.0
3:24 PMNONMLI0.8513,00011,050
3:15 PMAVAAVA0.8552,0001,710
3:15 PMAVAAVA0.8554,6784,000
3:09 PMNONNON0.84510,0008,450
3:09 PMAVANON0.8510,0008,500
3:06 PMNONNON0.862,0001,720
3:06 PMNONNON0.8613,00011,180
3:05 PMNONNON0.8451,7901,513
3:05 PMSWBNON0.8551,000855.0
3:05 PMAVANON0.8551,7101,462
3:05 PMAVASHB0.8624,45321,030
3:00 PMAVAAVA0.8555,0004,275
3:00 PMAVASHB0.8669,60759,862
3:00 PMAVANON0.8615,00012,900
3:00 PMAVAAVA0.8610,3938,938
2:59 PMAVAAVA0.8552,6462,262
2:55 PMAVAAVA0.8551,7541,500
2:49 PMAVAAVA0.855600513.0
2:33 PMAVAAVA0.8411,5009,660
2:25 PMAVANON0.841,4001,176
2:25 PMAVANRD0.8450,05742,048
2:25 PMMLINRD0.84549,94342,202
2:25 PMNONAVA0.8510,0008,500
2:25 PMNONAVA0.85500425.0
2:25 PMNONDDB0.8550,00042,500
2:25 PMNONNON0.8510,0008,500
2:17 PMAVAENS0.847,0005,880
2:17 PMAVASWB0.8417,30014,532
2:17 PMAVANON0.847,0005,880
2:17 PMAVANON0.8415,60013,104
2:17 PMAVAENS0.8415,69013,180
2:15 PMAVAENS0.8410.84
2:13 PMAVAENS0.8484,30970,820
2:13 PMAVAAVA0.842,0001,680
2:13 PMAVAAVA0.847,5006,300
2:13 PMAVAAVA0.842,5912,176
1:47 PMNONNON0.849,5007,980
1:45 PMAVAAVA0.8420,65917,354
1:45 PMAVADDB0.83510,3418,635
1:45 PMAVAAVA0.8359,0007,515
1:28 PMAVAAVA0.84350294.0
1:22 PMAVAAVA0.8414,40012,096
1:11 PMAVAAVA0.8412,00010,080
1:09 PMAVANON0.8351,6501,378
1:09 PMAVANON0.83519,60016,366
1:09 PMAVAAVA0.83543,50036,323
1:09 PMAVAAVA0.83525,16021,009
12:57 PMSWBAVA0.83517,40014,529
12:56 PMAVAAVA0.8351,190993.7
12:52 PMAVAAVA0.8253,6002,970
12:42 PMAVAAVA0.82535,00028,875
12:39 PMAVAENS0.8392,97377,168
12:30 PMAVAENS0.8310083.0
12:28 PMAVAENS0.83337279.7
12:27 PMAVANON0.82553,00043,725
12:27 PMNONNON0.8257,0005,775
12:23 PMAVAMLI0.8255,4094,462
12:21 PMMLINON0.8055,4094,354
12:21 PMAVANON0.8051,000805.0
12:21 PMAVANON0.80510,0008,050
12:21 PMNONNON0.8115,89912,878
12:21 PMAVANON0.8212,29210,079
12:17 PMAVAENS0.8324,64020,451
12:13 PMAVAAVA0.835250208.8
12:05 PMAVAMLI0.833,4992,904
12:03 PMAVASHB0.8336,32030,146
12:03 PMAVAAVA0.833,4002,822
12:03 PMAVAAVA0.833,5002,905
12:03 PMAVAAVA0.8344,19736,684
12:01 PMAVAMLI0.82544,44436,666
11:47 AMSWBMLI0.8252,0001,650
11:42 AMNONAVA0.814,1013,322
11:42 AMNONAVA0.8113,00010,530
11:42 AMNONAVA0.8128,00022,680
11:39 AMMLIAVA0.8153,4992,852
11:38 AMMLINON0.81546,44437,852
11:38 AMSBNNON0.8153,5562,898
11:36 AMSBNAVA0.815444361.9
11:36 AMNONAVA0.82165135.3
11:19 AMSHBSHB0.831,5001,245
11:10 AMAVASHB0.831,000830.0
11:09 AMAVASHB0.83180149.4
10:50 AMNONAVA0.824,8353,965
10:50 AMSHBAVA0.821,000820.0
10:50 AMNRDAVA0.821,165955.3
10:30 AMLFBAVA0.83510,0008,350
10:28 AMNONNON0.8355,4004,509
10:18 AMAVAMLI0.837,0865,881
10:17 AMNONMLI0.831,000830.0
10:13 AMAVAAVA0.8351,000835.0
10:00 AMNONAVA0.838,0006,640
9:58 AMNONNON0.83515,00012,525
9:58 AMNONNON0.8328,00023,240
9:55 AMNONAVA0.8313,00010,790
9:55 AMAVAAVA0.837,0005,810
9:47 AMNRDAVA0.8254.10
9:41 AMSWBMLI0.835460384.1
9:34 AMAVAMLI0.83538,00031,730
9:33 AMAVAAVA0.831,000830.0
9:33 AMAVAAVA0.831,000830.0
9:33 AMNRDAVA0.82342280.4
9:32 AMAVAMLI0.833,8973,235
9:32 AMAVAAVA0.832,2001,826
9:32 AMNONAVA0.832,8002,324
9:32 AMNONAVA0.835,0004,150
9:28 AMNRDAVA0.829,4887,780
9:28 AMAVAAVA0.82600492.0
9:28 AMAVAAVA0.821,5001,230
9:28 AMAVAAVA0.82300246.0
9:28 AMAVAAVA0.821,000820.0
9:28 AMAVAAVA0.82342280.4
9:24 AMNONAVA0.83300249.0
9:23 AMNONAVA0.837058.1
9:23 AMAVAAVA0.8310,4008,632
9:22 AMSHBAVA0.836,0004,980
9:17 AMAVANON0.82258211.6
9:17 AMAVANON0.82930762.6
9:17 AMNONNON0.823,0002,460
9:17 AMNONNON0.82500410.0
9:17 AMAVANON0.83612508.0
9:17 AMAVANON0.83588488.0
9:16 AMSHBNON0.833,0002,490
9:16 AMAVANON0.835412344.0
9:16 AMAVAAVA0.835760634.6
9:15 AMAVANRD0.832823.2
9:15 AMNRDNRD0.838,0006,640
9:14 AMSHBNRD0.833,0002,490
9:14 AMAVAAVA0.835250208.8
9:13 AMAVAAVA0.8352,5002,088
9:11 AMNRDMLI0.8355,0004,175
9:09 AMNONENS0.8414,95012,558
9:08 AMNONNON0.835041.5
9:03 AMAVAENS0.8330,00024,900
9:03 AMAVAENS0.831,000830.0
9:03 AMMLIENS0.83512,10010,104
9:02 AMAVAMLI0.8554,0003,420
9:02 AMAVAMLI0.855600513.0
9:02 AMAVAAVA0.852,9002,465
9:02 AMAVAAVA0.8510085.0
9:01 AMAVAMLI0.8552,0001,710
9:01 AMAVAAVA0.85108.50
9:00 AMAVAAVA0.853,5002,975
9:00 AMAVAAVA0.8556,5005,558
9:00 AMAVAAVA0.861,162999.3
9:00 AMSWBAVA0.866,0005,160
9:00 AMAVAAVA0.86240206.4
9:00 AMNONAVA0.865,0004,300
9:00 AMNONNON0.8555,0004,275
9:00 AMNONAVA0.862,2051,896
9:00 AMNONSHB0.862,7952,404
9:00 AMAVASHB0.86150129.0
9:00 AMAVAAVA0.863,8503,311
9:00 AMNONSHB0.863,4052,928
9:00 AMNONAVA0.8654.30
9:00 AMNONAVA0.86320275.2
9:00 AMNONAVA0.86270232.2

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/21/20171720.830.860.8051,723,8201,441,303
8/18/20171240.820.8250.791,044,327844,083
8/17/20171360.8150.860.7951,654,2601,356,519
8/16/20171690.810.8150.781,541,2721,224,365
8/15/20171330.790.8250.781,505,8531,204,131
8/14/20171370.820.8650.801,417,6151,168,331
8/11/2017710.8650.880.82788,527661,644
8/10/20171120.860.880.8351,324,9751,134,925
8/9/20171260.880.8850.851,248,4931,084,119
8/8/20173190.880.890.803,518,3993,009,792
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se