Beowulf Mining PLC Svenska Depåbevis

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:24 PMENSAVA0.79521,10016,775
5:24 PMENSAVA0.79518,00014,310
5:24 PMENSUBS0.79565,90052,391
5:01 PMNONNON0.7920,00015,800
4:53 PMAVASWB0.794837.9
4:53 PMAVASWB0.79437345.2
4:53 PMNONSWB0.795,5004,345
4:53 PMAVASWB0.7914,00011,060
4:53 PMLFBSWB0.792,1751,718
4:53 PMAVASWB0.7933,00026,070
4:53 PMSWBSWB0.794,8403,824
4:53 PMAVAUBS0.7953,8503,061
4:37 PMAVAUBS0.79530,00023,850
4:31 PMAVAAVA0.793,0002,370
4:29 PMLFBUBS0.795250198.8
4:00 PMAVAUBS0.79530,00023,850
4:00 PMAVAUBS0.795500397.5
4:00 PMAVAUBS0.795109,62487,151
4:00 PMNRDUBS0.7957,9946,355
4:00 PMNONUBS0.79510,0007,950
3:51 PMAVAAVA0.7955,3764,274
3:20 PMAVANON0.802,0001,600
3:16 PMNRDNON0.808,0946,475
3:09 PMNRDAVA0.80109,59787,678
3:09 PMNRDNON0.8010,0008,000
3:09 PMNRDAVA0.8033,00026,400
3:01 PMNRDAVA0.80675540.0
3:01 PMNRDAVA0.8019,32515,460
2:54 PMAVAAVA0.7954,6003,657
2:54 PMAVAAVA0.8013,67510,940
2:49 PMNRDAVA0.8019,00015,200
2:49 PMNONAVA0.8030,00024,000
2:49 PMNONAVA0.8012,0009,600
2:49 PMNONAVA0.807,5006,000
2:49 PMSWBAVA0.8012,50010,000
2:49 PMAVAAVA0.8020,00016,000
2:49 PMAVAAVA0.8018,00014,400
2:49 PMAVAAVA0.80150120.0
2:49 PMAVAAVA0.806,2505,000
2:49 PMAVAAVA0.807,9996,399
2:37 PMAVAUBS0.805150120.8
2:35 PMNRDUBS0.8052,3601,900
2:16 PMAVAAVA0.803,0002,400
2:14 PMNONNON0.80530,00024,150
2:10 PMAVAAVA0.80534,00027,370
2:10 PMAVAAVA0.8056,0004,830
1:55 PMLFBAVA0.8051,000805.0
1:52 PMAVAAVA0.8010.80
1:39 PMNRDAVA0.80516,00012,880
1:29 PMAVAAVA0.8059,0007,245
1:28 PMNONNRD0.8020,00016,000
1:02 PMAVAAVA0.8051,000805.0
1:01 PMAVAAVA0.8052,7012,174
1:01 PMAVAAVA0.80527,29921,976
12:53 PMAVAAVA0.8053,0002,415
12:37 PMNONAVA0.8052,7012,174
12:37 PMNTFAVA0.80510,5168,465
12:37 PMNTFAVA0.8053,2872,646
12:27 PMNTFAVA0.80700560.0
12:14 PMNRDAVA0.8053,0002,415
12:14 PMENSAVA0.80526,40921,259
12:14 PMENSSWB0.8053,5912,891
12:11 PMNONNON0.795250198.8
12:11 PMNTFAVA0.801,2571,006
11:57 AMNONSBN0.7951,000795.0
11:29 AMNONAVA0.7959,0007,155
11:26 AMAVAAVA0.805304244.7
11:26 AMNONAVA0.7956,3195,024
11:26 AMNONAVA0.7951,000795.0
11:26 AMAVAAVA0.7955,1154,066
11:26 AMNONAVA0.807,8626,290
11:26 AMAVAAVA0.80600480.0
11:25 AMDDBSWB0.80510,1198,146
11:25 AMDDBAVA0.8054,8813,929
11:22 AMAVAAVA0.8055040.3
11:14 AMNONAVA0.803024.0
10:56 AMSWBAVA0.805500402.5
10:53 AMNONENS0.8016,10812,886
10:51 AMAVAENS0.8050,00040,000
10:45 AMAVAENS0.8010080.0
10:43 AMAVAENS0.8010,0008,000
10:36 AMSBNENS0.802,0001,600
10:28 AMAVAENS0.805,0004,000
10:25 AMAVAENS0.8020,00016,000
10:21 AMAVAAVA0.805720579.6
10:18 AMAVAAVA0.8055040.3
10:15 AMAVASWB0.7952,0001,590
10:15 AMNONSWB0.808,0006,400
10:10 AMNONNRD0.8015,00012,000
10:07 AMNONAVA0.80512,50010,063
10:06 AMAVAAVA0.8059,3167,499
10:06 AMAVAAVA0.8051512.1
10:05 AMAVAAVA0.8054,9683,999
10:04 AMNONAVA0.805,0004,000
10:00 AMNONNON0.801,000800.0
10:00 AMSWBNON0.801,000800.0
10:00 AMSWBAVA0.805,0004,000
9:56 AMAVAAVA0.8015,00012,000
9:53 AMAVAAVA0.7952,8852,294
9:48 AMAVAAVA0.7952,0001,590
9:45 AMSWBAVA0.7952,6002,067
9:41 AMAVAAVA0.7914,00011,060
9:41 AMNONAVA0.785650510.3
9:39 AMNONAVA0.785920722.2
9:36 AMDDBSHB0.7910,0007,900
9:33 AMAVAAVA0.7955,0003,975
9:31 AMNONNON0.785729572.3
9:31 AMNONNON0.785271212.7
9:30 AMNONAVA0.78510078.5
9:29 AMNONAVA0.7852,9622,325
9:27 AMAVAAVA0.7952,5151,999
9:26 AMNONSWB0.7856,6675,234
9:26 AMAVASWB0.7853,3332,616
9:24 AMAVAENS0.78510,6678,374
9:24 AMAVAENS0.794,3333,423
9:22 AMAVANON0.79350276.5
9:20 AMCSBNON0.791,6501,304
9:20 AMSBNNON0.792,0001,580
9:16 AMMLIENS0.7919,19115,161
9:16 AMAVAENS0.795,0003,950
9:16 AMNONENS0.7921,00016,590
9:16 AMNONENS0.7934,50027,255
9:16 AMNRDENS0.7919,08015,073
9:14 AMAVAENS0.8055,5214,444
9:12 AMAVAUBS0.81150121.5
9:11 AMMLIUBS0.8122,75218,429
9:11 AMAVAUBS0.8110,0008,100
9:09 AMMLIAVA0.8158,0006,520
9:09 AMAVAAVA0.8152,0001,630
9:09 AMAVAAVA0.815500407.5
9:04 AMAVAAVA0.8151,5001,223
9:04 AMNTFNON0.8034,24027,392
9:04 AMAVANON0.801,7501,400
9:03 AMAVANON0.8012096.0
9:01 AMAVANON0.801,5001,200
9:01 AMAVANON0.802,9002,320
9:01 AMAVAAVA0.8010080.0
9:00 AMNRDAVA0.795,9204,677
9:00 AMAVAAVA0.798063.2
9:00 AMENSNON0.802,0001,600
9:00 AMSWBNON0.805,0004,000
9:00 AMSWBNON0.8019,99015,992
9:00 AMSWBAVA0.805,0104,008
9:00 AMAVAAVA0.803,6032,882
9:00 AMAVAAVA0.806,2505,000
9:00 AMAVAAVA0.80360288.0
9:00 AMNONNON0.802,5002,000
9:00 AMNRDAVA0.8028,02022,416
9:00 AMNRDAVA0.80108.00
9:00 AMNRDAVA0.802,2001,760
9:00 AMNRDAVA0.804,7703,816
9:00 AMSWBAVA0.805,0004,000
9:00 AMENSAVA0.803,2302,584
9:00 AMENSAVA0.802,0001,600
9:00 AMENSAVA0.807056.0
9:00 AMENSAVA0.80400320.0
9:00 AMENSAVA0.80300240.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/19/20171570.7950.8150.7851,516,8871,210,843
10/18/20173110.800.8250.763,441,7582,771,055
10/17/20171610.8350.8450.821,512,4251,261,020
10/16/20173390.8350.900.824,771,4904,072,562
10/13/20171070.890.900.875742,373658,594
10/12/20171320.880.9050.871,197,2741,061,305
10/11/20171650.8950.900.861,796,5651,581,961
10/10/20172900.860.870.802,728,7312,292,037
10/9/20171330.860.890.855995,798868,887
10/6/2017940.870.900.87827,886733,335
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se