True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:45 PMNRDNRD0.1836,3341,159
2:45 PMNRDNRD0.183666121.9
11:11 AMSWBAVA0.1833,9576,112

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/21/201730.1830.1830.1840,9577,393
8/18/201740.1830.2060.18316,8003,080
8/17/201710.180.180.1810,7601,937
8/16/2017220.1850.200.18164,21211,804
8/15/2017200.1950.2050.18166,55732,344
8/14/2017170.2050.2050.18581,47416,132
8/11/201720.1940.1940.18522,0004,088
8/10/201730.1860.1860.18649,1009,133
8/9/201750.1840.1940.1814,8732,717
8/8/2017120.1930.2290.193137,32927,272
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se