True Heading B

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/16/201750.2590.2650.2523,9276,135
10/13/2017240.250.2650.241204,54450,359
10/12/2017100.2420.2590.24285,29021,724
10/11/2017150.240.2590.24336,88383,929
10/10/2017350.240.260.24602,262147,917
10/9/2017600.2430.2890.231,243,391300,638
10/6/2017630.230.260.2141,233,626283,240
10/5/20172000.260.3270.222,998,216810,645
10/4/20171680.260.280.202,326,764541,487
10/3/20171470.1970.290.171,740,546376,132
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se