EcoRub B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:16 PMMLINON0.4114,2111,731
3:03 PMMLIAVA0.4112,000822.0
2:54 PMAVANON0.41820083.6
2:33 PMMLIAVA0.41120082.2
2:22 PMSWBAVA0.41920,0008,380
10:30 AMMLINRD0.4012,000802.0
9:37 AMAVANON0.432,000860.0
9:37 AMAVANON0.4411,400617.4
9:37 AMAVANON0.44114363.1
9:37 AMAVANON0.4413013.2
9:22 AMAVANON0.462,016927.4
9:14 AMAVASHB0.4710047.0
9:12 AMAVASHB0.471,150540.5
9:12 AMAVAAVA0.4710047.0
9:02 AMAVAAVA0.461,084498.6
9:01 AMAVAAVA0.473,0001,410
9:00 AMAVAAVA0.473,0001,410
9:00 AMAVANON0.46400184.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/2017180.4110.470.40143,03418,519
9/18/2017580.4410.550.38465,187209,502
9/15/201740.3880.3920.3826,7002,604
9/14/2017150.3820.3940.323159,80060,636
9/12/201720.3410.3410.3417,0002,387
9/11/201710.3310.3310.331103.31
9/8/201730.3520.3930.3511,740621.8
9/7/201760.3750.390.3610,2833,960
9/6/201750.3490.390.32918,4196,677
9/5/201750.3890.3940.36417,3176,465
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se