Sivers IMA

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:29 PMAVAMLI4.144051,677
11:54 AMAVAMLI4.15200830.0
11:11 AMMLIAVA4.063,00012,180
11:07 AMAVAMLI4.153141,303
11:04 AMAVAMLI4.157,00029,050
11:04 AMAVAMLI4.159,00037,350
11:03 AMAVAMLI4.1310,00041,300
11:03 AMAVAINT4.131,0004,130
11:02 AMAVAINT4.134,00016,520
10:33 AMAVAMLI4.191,5006,285
10:14 AMAVANON4.092,0008,180
10:03 AMAVAMLI4.19200838.0
9:44 AMAVANON4.0910,00040,900
9:11 AMAVANRD4.2050210.0
9:11 AMAVANON4.14150621.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/2017154.144.204.0648,819201,374
9/20/2017414.144.384.10100,921420,056
9/19/2017634.254.304.02140,411582,507
9/18/2017694.154.153.87168,243673,424
9/15/2017684.104.103.95189,223761,732
9/14/2017454.004.003.88107,604425,914
9/13/2017673.864.003.80189,021728,186
9/12/2017304.004.103.9427,687110,379
9/11/2017453.924.133.9184,466335,285
9/8/20171383.924.203.92307,2831,254,895
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se