Recyctec B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:15 PMAVAAVA1.104,3474,782
4:59 PMAVAAVA1.10256281.6
4:59 PMAVAAVA1.103,7444,118
4:20 PMAVAAVA1.112,0002,220
4:20 PMSHBAVA1.122,0002,240
1:31 PMNRDAVA1.142,4372,778
1:31 PMNRDAVA1.141,5751,796
1:31 PMNRDNON1.14788898.3
1:29 PMNONAVA1.123,7504,200
1:03 PMNRDNON1.142,0002,280
11:08 AMAVAAVA1.143,4253,905
11:02 AMMLINON1.143,8594,399
11:02 AMAVANON1.141,1411,301
10:44 AMAVAAVA1.14120136.8
10:44 AMAVANRD1.133,7394,225
10:43 AMAVANRD1.131,2611,425
10:43 AMAVAMLI1.121,5161,698
10:43 AMAVAAVA1.124,4655,001
10:32 AMMLIAVA1.093,5903,913
10:32 AMNONAVA1.111,0001,110
10:16 AMAVAAVA1.064,6014,877
10:16 AMAVAAVA1.061,5001,590
10:10 AMAVAENS1.09248270.3
10:10 AMAVAENS1.09900981.0
10:06 AMENSENS1.121,0191,141
10:04 AMENSMLI1.125,9816,699
9:43 AMAVAAVA1.121,0001,120
9:43 AMAVAAVA1.1211.12
9:37 AMAVANRD1.094,5004,905
9:37 AMAVANRD1.104,0004,400
9:37 AMAVANRD1.104,0004,400

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2017311.101.141.0674,76383,091
7/24/2017341.141.221.10155,330178,832
7/21/20171081.191.461.11470,120588,208
7/20/2017171.461.521.3839,88758,528
7/19/2017501.441.501.29149,318206,828
7/18/2017151.461.491.4218,97027,346
7/17/2017461.441.981.42105,309164,915
7/14/2017151.591.691.5619,14930,770
7/13/2017411.591.621.50110,126168,570
7/12/2017331.551.661.4883,095133,227
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se