SyntheticMR

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:16 PMMLIEPB285.003855.0
5:16 PMNONEPB285.00257,125
5:15 PMMLIEPB285.0017249,020
4:24 PMAVASHB290.0061,740
4:24 PMAVASHB290.00102,900
4:23 PMAVAAVA290.00102,900
4:14 PMM*SHBSHB290.00500145,000
4:11 PMM*SHBSHB290.0028,2968,205,840
4:11 PMAVAMLI290.50144,067
3:48 PMAVAAVA290.50308,715
3:43 PMAVAAVA290.50154,358
3:23 PMAVAENS292.00102,920
3:22 PMAVAAVA290.504011,620
3:09 PMAVAAVA290.501290.5
2:52 PMNONENS292.0015043,800
2:28 PMSHBAVA290.005014,500
12:23 PMSHBAVA290.00257,250
11:57 AMSHBAVA290.00406117,740
11:57 AMNONAVA290.003710,730
11:49 AMNONAVA290.00133,770
11:49 AMSHBAVA290.0011733,930
11:49 AMAVAAVA290.00205,800
11:18 AMAVAENS292.00339,636
11:18 AMAVAENS292.0013238,544
10:59 AMAVAENS292.0016548,180
10:57 AMAVAENS292.003876.0
10:45 AMAVAENS292.00154,380
10:45 AMAVAENS292.0017551,100
10:44 AMAVAENS292.00236,716
10:44 AMAVAAVA292.00277,884
10:13 AMAVAENS292.002584.0
10:07 AMSHBAVA290.00102,900
10:07 AMAVAAVA290.00174,930
10:06 AMAVAAVA291.00133,783
10:06 AMAVAAVA291.004011,640
10:03 AMNRDENS292.0010029,200
9:58 AMAVAENS292.00308,760
9:44 AMAVAENS293.006719,631
9:40 AMAVAENS293.00144,102
9:19 AMSHBSBN290.00373108,170
9:19 AMAVASBN292.00277,884
9:18 AMAVAAVA292.003876.0
9:12 AMAVAENS293.001293.0
* Manual trade - the trade took place outside AktieTorget's trading platform, but in accordance with AktieTorget's trading regulations, and has been duly reported to AktieTorget for dissemination.

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/22/201743285.00293.00285.0031,2209,054,939
9/21/201759292.50294.00290.004,0531,186,419
9/20/201746293.50298.50290.0024,2797,089,249
9/19/201712292.00296.00292.001,069313,702
9/18/201723292.00299.00291.501,198354,695
9/15/201716291.50298.00289.50389114,327
9/14/201732288.00289.00282.00589168,851
9/13/201743283.50283.50275.503,8371,078,814
9/12/201739275.00275.00266.006,7021,819,803
9/11/201741270.50278.50265.501,981532,875
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se