Phase Holographic

Latest Deals

TimeBuyerSellerPriceVolumeAmount
11:54 AMENSSHB42.0025910,878
11:53 AMENSMLI41.9074131,048
11:50 AMAVAMLI41.9024510,266
11:42 AMAIVSHB42.002108,820
11:42 AMAIVMLI41.901,29054,051
11:35 AMNONAVA41.601767,322
11:30 AMNONAVA41.6058624,378
11:30 AMNONAVA41.602008,320
10:48 AMAVAMLI41.9010419.0
10:44 AMMLIAVA41.601004,160
10:34 AMNONAVA41.5025010,375
10:34 AMNONAVA41.5050020,750
10:34 AMSHBAVA41.6030012,480
10:31 AMNONNON41.5050020,750
10:29 AMNONAVA41.5031513,073
10:29 AMNONAVA41.5043518,053
10:26 AMNONAVA41.50652,698
10:23 AMAVAAVA41.6025010,400
10:18 AMAVAAVA41.201606,592
10:18 AMMLIAVA41.30903,717
10:15 AMAVAMLI41.9070029,330
10:13 AMAVAMLI41.802289,530
10:13 AMAVANON41.8025010,450
10:09 AMAVAAVA41.20502,060
9:36 AMAVANON41.202389,806
9:36 AMNONNON41.3025010,325
9:34 AMAVANON41.40803,312
9:33 AMAVAAVA41.40401,656
9:29 AMLFBMLI42.001506,300
9:18 AMAVAMLI42.30301,269
9:18 AMAVAAVA42.30702,961
9:18 AMAVAAVA42.30301,269
9:13 AMNONAVA42.004168.0
9:12 AMNONAVA42.0025010,500
9:10 AMLFBAVA42.0023966.0
9:09 AMAVAAVA42.00502,100
9:08 AMAVAAVA40.50251,013
9:08 AMAVAAVA40.1025010,025
9:07 AMAVAAVA40.1053621,494
9:02 AMAVAAVA41.0048719,967
9:02 AMAVAAVA41.00913,731
9:00 AMAVAAVA41.0016656.0
9:00 AMAVAAVA41.00381,558
9:00 AMAVAAVA41.001004,100
9:00 AMSWBAVA41.0010410.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/20174542.0042.3040.1010,678443,502
9/20/20178141.0041.6039.9016,248660,507
9/19/20176741.3042.0040.809,597398,052
9/18/20177541.6042.3040.5013,773571,657
9/15/20176742.3043.0041.1012,260513,838
9/14/20174942.2042.6041.707,574318,484
9/13/201718042.0043.3041.2037,2341,577,564
9/12/201729641.2041.3039.0087,4373,514,462
9/11/20171,17938.6041.4037.70385,78515,161,403
9/8/201716246.6047.4044.0037,1181,709,737
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se