Phase Holographic

Latest Deals

TimeBuyerSellerPriceVolumeAmount

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/201718367.0068.7564.5039,5722,649,929
7/24/201711965.0065.0063.5019,2041,239,289
7/21/201714264.5065.0061.2520,0911,266,610
7/20/201721262.2565.0061.5044,0242,762,908
7/19/201730264.7571.0063.0065,4744,320,027
7/18/201799067.5072.0065.00204,40514,015,694
7/17/201741064.5066.5058.7586,7275,467,172
7/14/201720559.5060.7556.0043,6312,564,449
7/13/20178055.7555.7554.2512,340679,540
7/12/20178355.7555.7554.5015,332843,436
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se