Tourn International

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:38 PMNONAVA19.9032636.8
2:36 PMAVAAVA19.901,00019,900
1:49 PMAVAAVA19.901,50029,850
1:41 PMAVAAVA19.802394,732
1:41 PMAVAAVA19.801,00019,800
1:41 PMAVAAVA19.801703,366
1:41 PMAVAAVA19.9060011,940
1:41 PMAVAAVA19.901001,990
1:41 PMAVAAVA19.901,00019,900
1:34 PMNONAVA20.001112,220
1:18 PMNONAVA20.001,75035,000
1:18 PMAVAAVA20.003006,000
1:18 PMAVAAVA20.00801,600
1:18 PMAVAAVA20.1045904.5
1:00 PMNONAVA20.104008,040
1:00 PMNONAVA20.10120.1
1:00 PMAVAAVA20.2060012,120
1:00 PMAVAAVA20.2040808.0
12:48 PMNONAVA20.303006,090
11:42 AMAVAAVA20.3049994.7
11:41 AMNONAVA20.1049984.9
11:35 AMAVAAVA20.406122.4
11:35 AMAVAAVA20.4049999.6
11:21 AMAVAAVA20.301232,497
11:16 AMNONAVA20.301202,436
11:16 AMNONAVA20.101503,015
11:14 AMNONAVA20.101002,010
10:50 AMMLIAVA19.803126,178
10:50 AMAVAAVA19.8030594.0
10:17 AMAVAAVA19.701372,699
10:08 AMAVAAVA19.6061512,054
9:59 AMNONAVA19.7020394.0
9:57 AMAVAAVA19.701,00019,700
9:54 AMNONAVA19.7043847.1
9:54 AMAVAAVA19.703005,910
9:45 AMAVAAVA19.8057011,286
9:37 AMNONMLI20.2050010,100
9:32 AMAIVMLI20.201002,020
9:27 AMNONMLI20.4097519,890
9:24 AMNONAVA19.704579,003
9:24 AMAVAAVA19.703005,910
9:24 AMAVAAVA19.702003,940
9:24 AMMLIAVA19.804318,534
9:24 AMAVAAVA19.8012237.6
9:24 AMAVAAVA19.801001,980
9:09 AMNONLFB19.1017324.7
9:09 AMNONLFB19.503005,850
9:09 AMNONLFB19.501502,925
9:09 AMMLILFB19.601,53330,047
9:08 AMMLIAVA19.801,27125,166
9:08 AMNONAVA19.80641,267
9:07 AMMLIAVA19.9099219,741
9:07 AMAVAAVA19.902003,980
9:03 AMNONAVA19.80661,307
9:03 AMNONAVA20.5078015,990
9:02 AMNONAVA20.5050010,250
9:02 AMNONAVA20.50661,353
9:02 AMAVAAVA20.50482.0
9:02 AMAVAAVA20.704509,315
9:01 AMAVAAVA21.001002,100
9:00 AMAVAAVA21.002004,200
9:00 AMAVAAVA21.002304,830
9:00 AMAVAAVA20.70501,035
9:00 AMENSAVA20.70501,035

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/20176419.9021.0019.1023,039460,050
10/16/201719320.5020.5019.00147,0552,938,388
10/13/20175019.1019.4019.0033,645645,310
10/12/201714219.1019.8018.5057,4871,104,077
10/11/20172319.0019.0018.9016,161306,582
10/10/20171218.9019.0018.402,93355,273
10/9/20172418.5020.2018.507,559144,071
10/6/20177118.3018.8017.8016,862311,455
10/5/201710517.8018.0016.7068,2681,189,804
10/4/20172516.3016.3015.7020,101320,995
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se