Precisionsmetall Group

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:16 PMMLIAVA0.1551,000155.0
11:11 AMMLIAVA0.1551,916297.0
11:01 AMMLIAVA0.1555,000775.0
10:56 AMAVAAVA0.16100,00016,000
9:11 AMMLIAVA0.1525,000760.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/21/201750.1550.160.152112,91617,987
9/20/2017110.160.1690.15477,61412,296
9/19/2017200.1650.1650.151341,48554,838
9/18/2017100.160.1650.151227,44036,182
9/15/2017180.1590.1650.158576,31992,107
9/14/2017330.1580.1580.1451,047,280158,584
9/13/2017840.150.1570.1313,578,514527,926
9/12/201760.1390.1390.13484,50011,327
9/11/201790.1350.1390.13469,2479,442
9/8/201780.1390.1440.132142,43720,199
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se