PromikBook

Latest Deals

TimeBuyerSellerPriceVolumeAmount
1:06 PMAVANON0.3243,5001,134
1:06 PMAVANON0.3244,5001,458
10:41 AMSHBNON0.3215,0004,800
10:41 AMSHBLFB0.324,0001,280

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/17/201740.3240.3240.3227,0008,672
10/16/2017250.3190.3470.31280,30291,910
10/13/201790.3670.380.32190,98332,879
10/12/2017210.3690.3840.352229,19785,577
10/11/201760.3520.3520.32144,95715,615
10/10/2017160.3520.3630.314146,12850,876
10/9/201710.3120.3120.3124,0001,248
10/6/201730.3110.3130.31120,6036,409
10/5/201710.3290.3290.3291,100361.9
10/4/201740.3280.3650.32812,4004,156
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se