OptiFreeze

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:17 AMSWBMLI22.203688,170
9:17 AMSWBAVA22.2032710.4
9:15 AMENSAVA22.303,63981,150
9:15 AMENSAVA22.30801,784
9:15 AMENSMLI22.301,28128,566
9:14 AMAVAMLI22.3050011,150
9:13 AMAVAMLI22.301002,230
9:11 AMAVAAVA22.602004,520
9:11 AMAVAAVA22.601002,260
9:11 AMAVAAVA22.6020452.0
9:07 AMAVAMLI21.6015324.0
9:06 AMAVAAVA21.80621,352
9:06 AMAVAAVA21.802234,861
9:00 AMSWBAVA21.807152.6
9:00 AMSWBSHB21.8015327.0
9:00 AMENSSHB21.80851,853

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/26/20171622.2022.6021.606,727149,862
9/25/20178121.1021.8018.4035,706718,207
9/22/20174620.8022.6019.9019,527407,213
9/21/20174220.3021.0019.8021,016424,764
9/20/20171620.4021.0020.406,217129,192
9/19/20172020.3020.8020.006,717136,043
9/18/20174120.6020.9019.806,664134,909
9/15/20173920.2021.2019.8024,610499,870
9/14/20172820.5021.4020.5010,379214,762
9/13/20173521.5022.1020.9010,696227,214
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se