ahaWorld

Latest Deals

TimeBuyerSellerPriceVolumeAmount
3:10 PMAVAAVA1.82100182.0
3:09 PMAVAAVA1.82200364.0
2:01 PMAVAMLI1.875561,040
1:02 PMAVAAVA1.825,2509,555
12:37 PMMLIAVA1.813,0005,430
9:48 AMAVAMLI1.924,4448,532
9:21 AMSWBAVA1.792,0633,693
9:18 AMSWBAVA1.7910,81619,361
9:18 AMNRDAVA1.7910,00017,900
9:07 AMNRDAVA1.80529952.2
9:01 AMSHBAVA1.7818,00032,040
9:00 AMAVAAVA1.80200360.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/19/2017121.821.921.7855,15899,409
9/18/2017201.871.921.8350,34493,389
9/15/2017281.921.951.78117,150218,133
9/14/2017241.901.911.8349,35291,896
9/13/2017201.901.921.8533,61163,398
9/12/2017151.891.941.7916,74430,316
9/11/2017121.941.941.7710,06618,550
9/8/201781.871.981.8113,89826,025
9/7/2017151.871.901.7837,40668,756
9/6/2017171.901.901.7646,33285,028
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se