ahaWorld

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMNRDAVA1.94200388.0
5:04 PMAVAAVA1.94300582.0
4:49 PMAVAAVA1.882852.6
3:45 PMAVAAVA1.94100194.0
1:41 PMAVAAVA1.981,0001,980
1:05 PMAVAMLI1.995099.5
10:27 AMNONNON1.943262.1
10:23 AMAVANON1.9468131.9
10:20 AMENSNON1.942,2004,268
10:19 AMAVANON1.94150291.0
10:04 AMNONAVA1.872,0003,740
9:00 AMAVAAVA2.002550.0
9:00 AMAVASWB2.0050100.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/25/2017131.942.001.876,20311,939
7/24/2017232.002.001.8328,58753,904
7/20/201742.002.002.003,3506,700
7/19/2017102.062.061.9527,07853,842
7/18/2017232.042.061.8122,62242,929
7/17/2017121.962.001.9622,42244,645
7/14/2017172.032.092.0039,32879,802
7/13/2017222.092.091.9850,460101,215
7/12/2017132.092.121.9628,25356,601
7/11/2017282.002.071.9066,225132,459
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se